Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0138%
Máximo
2.2827%
Mínimo
-3.4788%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2159 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.2223% 1032.801600 1035.099800 +2.298200
15/11/2024 +0.7316% 1025.273200 1032.801600 +7.528400
14/11/2024 -1.2189% 1037.847200 1025.273200 -12.574000
13/11/2024 +0.7587% 1030.003100 1037.847200 +7.844100
12/11/2024 -0.4733% 1034.889900 1030.003100 -4.886800
11/11/2024 +0.2872% 1031.922300 1034.889900 +2.967600
08/11/2024 -0.6451% 1038.600500 1031.922300 -6.678200
07/11/2024 -0.2746% 1041.456700 1038.600500 -2.856200
06/11/2024 +0.8227% 1032.923500 1041.456700 +8.533200
05/11/2024 -1.5918% 1049.496900 1032.923500 -16.573400
04/11/2024 +1.1843% 1037.141000 1049.496900 +12.355900
30/10/2024 -1.8482% 1056.487800 1037.141000 -19.346800
29/10/2024 -0.9391% 1066.456500 1056.487800 -9.968700
28/10/2024 -0.2967% 1069.625900 1066.456500 -3.169400
25/10/2024 +0.4214% 1065.127900 1069.625900 +4.498000
24/10/2024 +0.5856% 1058.908400 1065.127900 +6.219500
23/10/2024 +0.1652% 1057.160700 1058.908400 +1.747700
22/10/2024 +0.0499% 1056.633600 1057.160700 +0.527100
21/10/2024 +0.4017% 1052.398100 1056.633600 +4.235500
18/10/2024 +1.0859% 1041.031500 1052.398100 +11.366600
17/10/2024 +0.4274% 1036.591600 1041.031500 +4.439900
16/10/2024 -0.2531% 1039.218600 1036.591600 -2.627000
15/10/2024 -0.2020% 1041.320200 1039.218600 -2.101600
14/10/2024 -0.0236% 1041.566300 1041.320200 -0.246100
11/10/2024 -0.0968% 1042.575400 1041.566300 -1.009100
10/10/2024 +0.5689% 1036.661100 1042.575400 +5.914300
09/10/2024 +0.7398% 1029.020100 1036.661100 +7.641000
08/10/2024 +0.2670% 1026.276700 1029.020100 +2.743400
07/10/2024 -0.1012% 1027.315400 1026.276700 -1.038700
04/10/2024 +1.4111% 1012.920900 1027.315400 +14.394500
03/10/2024 -0.0395% 1013.320900 1012.920900 -0.400000
02/10/2024 -0.8870% 1022.348700 1013.320900 -9.027800
01/10/2024 -0.6473% 1028.987700 1022.348700 -6.639000
30/09/2024 -0.6275% 1035.464400 1028.987700 -6.476700
27/09/2024 +0.0076% 1035.385700 1035.464400 +0.078700
26/09/2024 +1.3658% 1021.340900 1035.385700 +14.044800
25/09/2024 -0.1434% 1022.806200 1021.340900 -1.465300
24/09/2024 +1.1680% 1010.929400 1022.806200 +11.876800
23/09/2024 +0.6213% 1004.668000 1010.929400 +6.261400
17/09/2024 -0.2260% 1006.941400 1004.668000 -2.273400
16/09/2024 -0.1241% 1008.191700 1006.941400 -1.250300
13/09/2024 +0.1254% 1006.928500 1008.191700 +1.263200
12/09/2024 +0.6374% 1000.530600 1006.928500 +6.397900
11/09/2024 +1.3787% 986.830800 1000.530600 +13.699800
10/09/2024 -0.2888% 989.684500 986.830800 -2.853700
09/09/2024 -0.2379% 992.041800 989.684500 -2.357300
06/09/2024 -1.8292% 1010.355500 992.041800 -18.313700
05/09/2024 -0.4279% 1014.688000 1010.355500 -4.332500
04/09/2024 +0.0270% 1014.413700 1014.688000 +0.274300
03/09/2024 -1.0756% 1025.383600 1014.413700 -10.969900
02/09/2024 -0.0728% 1026.130700 1025.383600 -0.747100
30/08/2024 +0.1780% 1024.306200 1026.130700 +1.824500
29/08/2024 +0.9852% 1014.264700 1024.306200 +10.041500
28/08/2024 +0.0875% 1013.377700 1014.264700 +0.887000
27/08/2024 -0.9872% 1023.431500 1013.377700 -10.053800
26/08/2024 -0.3416% 1026.933100 1023.431500 -3.501600
23/08/2024 -0.2316% 1029.314400 1026.933100 -2.381300
22/08/2024 -0.3181% 1032.594200 1029.314400 -3.279800
21/08/2024 +0.0644% 1031.929300 1032.594200 +0.664900
20/08/2024 +0.4886% 1026.899900 1031.929300 +5.029400
19/08/2024 +0.0086% 1026.811400 1026.899900 +0.088500
16/08/2024 +0.8052% 1018.576800 1026.811400 +8.234600
14/08/2024 +0.5559% 1012.929800 1018.576800 +5.647000
13/08/2024 +0.6992% 1005.872600 1012.929800 +7.057200
12/08/2024 +0.0694% 1005.174900 1005.872600 +0.697700
09/08/2024 +0.4150% 1001.012300 1005.174900 +4.162600
08/08/2024 +1.6187% 984.939600 1001.012300 +16.072700
07/08/2024 +0.2161% 982.813600 984.939600 +2.126000
06/08/2024 +1.2799% 970.314900 982.813600 +12.498700
05/08/2024 -3.4788% 1004.664700 970.314900 -34.349800
02/08/2024 -1.6046% 1020.915500 1004.664700 -16.250800
01/08/2024 -0.3498% 1024.493200 1020.915500 -3.577700
31/07/2024 -0.3970% 1028.568600 1024.493200 -4.075400
30/07/2024 -0.3118% 1031.780300 1028.568600 -3.211700
29/07/2024 +0.8176% 1023.378700 1031.780300 +8.401600
26/07/2024 -0.1399% 1024.811400 1023.378700 -1.432700
25/07/2024 -1.1191% 1036.344800 1024.811400 -11.533400
24/07/2024 -0.5742% 1042.312600 1036.344800 -5.967800
23/07/2024 -0.7482% 1050.140300 1042.312600 -7.827700
22/07/2024 +0.6193% 1043.657200 1050.140300 +6.483100
19/07/2024 -0.2736% 1046.516900 1043.657200 -2.859700
18/07/2024 +0.1159% 1045.304700 1046.516900 +1.212200
17/07/2024 +0.0267% 1045.025800 1045.304700 +0.278900
15/07/2024 +0.2373% 1042.549100 1045.025800 +2.476700
12/07/2024 +0.0785% 1041.731400 1042.549100 +0.817700
11/07/2024 +1.1811% 1029.499400 1041.731400 +12.232000
10/07/2024 -0.0494% 1030.007900 1029.499400 -0.508500
09/07/2024 -0.7796% 1038.069400 1030.007900 -8.061500
08/07/2024 +0.5563% 1032.310600 1038.069400 +5.758800
05/07/2024 -0.7473% 1040.054400 1032.310600 -7.743800
04/07/2024 -0.0203% 1040.265900 1040.054400 -0.211500
03/07/2024 +2.2827% 1016.788400 1040.265900 +23.477500
02/07/2024 -0.3387% 1020.238100 1016.788400 -3.449700
01/07/2024 -0.1192% 1021.455400 1020.238100 -1.217300
28/06/2024 -1.3944% 1035.798100 1021.455400 -14.342700
27/06/2024 -0.1204% 1037.046300 1035.798100 -1.248200
26/06/2024 +1.5400% 1021.198000 1037.046300 +15.848300
25/06/2024 -1.2335% 1033.872900 1021.198000 -12.674900
24/06/2024 +0.0310% 1033.552200 1033.872900 +0.320700
21/06/2024 -1.5313% 1049.500300 1033.552200 -15.948100
Mostrando 401 - 500 de 2159 registros
Volver al Detalle Ver Historial