Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1182%
Máximo
1.8574%
Mínimo
-1.8482%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.7725% | 1160.027900 | 1151.101200 | -8.926700 |
| 14/02/2025 | +0.4223% | 1155.138900 | 1160.027900 | +4.889000 |
| 13/02/2025 | +0.6203% | 1147.995400 | 1155.138900 | +7.143500 |
| 12/02/2025 | +0.0547% | 1147.367100 | 1147.995400 | +0.628300 |
| 11/02/2025 | -0.2300% | 1150.008600 | 1147.367100 | -2.641500 |
| 10/02/2025 | +0.1179% | 1148.653000 | 1150.008600 | +1.355600 |
| 07/02/2025 | -0.2262% | 1151.254300 | 1148.653000 | -2.601300 |
| 06/02/2025 | +0.3722% | 1146.977200 | 1151.254300 | +4.277100 |
| 05/02/2025 | +0.0615% | 1146.271600 | 1146.977200 | +0.705600 |
| 04/02/2025 | +0.8828% | 1136.196400 | 1146.271600 | +10.075200 |
| 03/02/2025 | +0.0588% | 1135.528400 | 1136.196400 | +0.668000 |
| 31/01/2025 | -0.3150% | 1139.111500 | 1135.528400 | -3.583100 |
| 30/01/2025 | +1.8574% | 1118.149400 | 1139.111500 | +20.962100 |
| 29/01/2025 | +0.7572% | 1109.714500 | 1118.149400 | +8.434900 |
| 28/01/2025 | +0.0885% | 1108.732300 | 1109.714500 | +0.982200 |
| 27/01/2025 | -0.5810% | 1115.192600 | 1108.732300 | -6.460300 |
| 24/01/2025 | +0.2469% | 1112.442600 | 1115.192600 | +2.750000 |
| 23/01/2025 | +0.3352% | 1108.719800 | 1112.442600 | +3.722800 |
| 22/01/2025 | -0.1635% | 1110.534500 | 1108.719800 | -1.814700 |
| 21/01/2025 | +0.3940% | 1106.167200 | 1110.534500 | +4.367300 |
| 20/01/2025 | +0.7225% | 1098.204100 | 1106.167200 | +7.963100 |
| 17/01/2025 | +0.0126% | 1098.066000 | 1098.204100 | +0.138100 |
| 16/01/2025 | +0.8263% | 1089.030200 | 1098.066000 | +9.035800 |
| 15/01/2025 | +1.1173% | 1076.929700 | 1089.030200 | +12.100500 |
| 14/01/2025 | +0.9748% | 1066.482700 | 1076.929700 | +10.447000 |
| 13/01/2025 | -0.8580% | 1075.673000 | 1066.482700 | -9.190300 |
| 10/01/2025 | +0.1654% | 1073.895100 | 1075.673000 | +1.777900 |
| 09/01/2025 | +0.5828% | 1067.654800 | 1073.895100 | +6.240300 |
| 08/01/2025 | -0.6477% | 1074.592400 | 1067.654800 | -6.937600 |
| 07/01/2025 | +0.3844% | 1070.469600 | 1074.592400 | +4.122800 |
| 06/01/2025 | +1.1607% | 1058.116200 | 1070.469600 | +12.353400 |
| 03/01/2025 | +0.2806% | 1055.151300 | 1058.116200 | +2.964900 |
| 02/01/2025 | -0.4271% | 1059.667100 | 1055.151300 | -4.515800 |
| 31/12/2024 | -0.0039% | 1059.708400 | 1059.667100 | -0.041300 |
| 30/12/2024 | +0.0888% | 1058.767300 | 1059.708400 | +0.941100 |
| 27/12/2024 | +0.1774% | 1056.890800 | 1058.767300 | +1.876500 |
| 26/12/2024 | +0.1551% | 1055.253100 | 1056.890800 | +1.637700 |
| 24/12/2024 | +0.2294% | 1052.834600 | 1055.253100 | +2.418500 |
| 23/12/2024 | -0.5529% | 1058.672200 | 1052.834600 | -5.837600 |
| 20/12/2024 | +0.0112% | 1058.553900 | 1058.672200 | +0.118300 |
| 19/12/2024 | -0.4741% | 1063.584100 | 1058.553900 | -5.030200 |
| 18/12/2024 | +0.0150% | 1063.424300 | 1063.584100 | +0.159800 |
| 17/12/2024 | -1.0189% | 1074.314600 | 1063.424300 | -10.890300 |
| 16/12/2024 | +0.4552% | 1069.435700 | 1074.314600 | +4.878900 |
| 13/12/2024 | -0.2103% | 1071.687400 | 1069.435700 | -2.251700 |
| 12/12/2024 | +0.7250% | 1063.946000 | 1071.687400 | +7.741400 |
| 11/12/2024 | +0.1642% | 1062.200700 | 1063.946000 | +1.745300 |
| 10/12/2024 | +0.0861% | 1061.286700 | 1062.200700 | +0.914000 |
| 09/12/2024 | +0.9665% | 1051.078800 | 1061.286700 | +10.207900 |
| 06/12/2024 | -0.1756% | 1052.926600 | 1051.078800 | -1.847800 |
| 05/12/2024 | +0.4284% | 1048.425000 | 1052.926600 | +4.501600 |
| 04/12/2024 | +0.0216% | 1048.198900 | 1048.425000 | +0.226100 |
| 03/12/2024 | -0.1587% | 1049.863500 | 1048.198900 | -1.664600 |
| 02/12/2024 | +0.9406% | 1040.034600 | 1049.863500 | +9.828900 |
| 29/11/2024 | -0.1662% | 1041.764900 | 1040.034600 | -1.730300 |
| 28/11/2024 | +0.1226% | 1040.488000 | 1041.764900 | +1.276900 |
| 27/11/2024 | +0.3092% | 1037.275600 | 1040.488000 | +3.212400 |
| 26/11/2024 | +0.1351% | 1035.874900 | 1037.275600 | +1.400700 |
| 25/11/2024 | -0.2404% | 1038.368500 | 1035.874900 | -2.493600 |
| 22/11/2024 | -0.4395% | 1042.942200 | 1038.368500 | -4.573700 |
| 21/11/2024 | +0.2473% | 1040.366400 | 1042.942200 | +2.575800 |
| 20/11/2024 | +0.4052% | 1036.159700 | 1040.366400 | +4.206700 |
| 19/11/2024 | +0.1023% | 1035.099800 | 1036.159700 | +1.059900 |
| 18/11/2024 | +0.2223% | 1032.801600 | 1035.099800 | +2.298200 |
| 15/11/2024 | +0.7316% | 1025.273200 | 1032.801600 | +7.528400 |
| 14/11/2024 | -1.2189% | 1037.847200 | 1025.273200 | -12.574000 |
| 13/11/2024 | +0.7587% | 1030.003100 | 1037.847200 | +7.844100 |
| 12/11/2024 | -0.4733% | 1034.889900 | 1030.003100 | -4.886800 |
| 11/11/2024 | +0.2872% | 1031.922300 | 1034.889900 | +2.967600 |
| 08/11/2024 | -0.6451% | 1038.600500 | 1031.922300 | -6.678200 |
| 07/11/2024 | -0.2746% | 1041.456700 | 1038.600500 | -2.856200 |
| 06/11/2024 | +0.8227% | 1032.923500 | 1041.456700 | +8.533200 |
| 05/11/2024 | -1.5918% | 1049.496900 | 1032.923500 | -16.573400 |
| 04/11/2024 | +1.1843% | 1037.141000 | 1049.496900 | +12.355900 |
| 30/10/2024 | -1.8482% | 1056.487800 | 1037.141000 | -19.346800 |
| 29/10/2024 | -0.9391% | 1066.456500 | 1056.487800 | -9.968700 |
| 28/10/2024 | -0.2967% | 1069.625900 | 1066.456500 | -3.169400 |
| 25/10/2024 | +0.4214% | 1065.127900 | 1069.625900 | +4.498000 |
| 24/10/2024 | +0.5856% | 1058.908400 | 1065.127900 | +6.219500 |
| 23/10/2024 | +0.1652% | 1057.160700 | 1058.908400 | +1.747700 |
| 22/10/2024 | +0.0499% | 1056.633600 | 1057.160700 | +0.527100 |
| 21/10/2024 | +0.4017% | 1052.398100 | 1056.633600 | +4.235500 |
| 18/10/2024 | +1.0859% | 1041.031500 | 1052.398100 | +11.366600 |
| 17/10/2024 | +0.4274% | 1036.591600 | 1041.031500 | +4.439900 |
| 16/10/2024 | -0.2531% | 1039.218600 | 1036.591600 | -2.627000 |
| 15/10/2024 | -0.2020% | 1041.320200 | 1039.218600 | -2.101600 |
| 14/10/2024 | -0.0236% | 1041.566300 | 1041.320200 | -0.246100 |
| 11/10/2024 | -0.0968% | 1042.575400 | 1041.566300 | -1.009100 |
| 10/10/2024 | +0.5689% | 1036.661100 | 1042.575400 | +5.914300 |
| 09/10/2024 | +0.7398% | 1029.020100 | 1036.661100 | +7.641000 |
| 08/10/2024 | +0.2670% | 1026.276700 | 1029.020100 | +2.743400 |
| 07/10/2024 | -0.1012% | 1027.315400 | 1026.276700 | -1.038700 |
| 04/10/2024 | +1.4111% | 1012.920900 | 1027.315400 | +14.394500 |
| 03/10/2024 | -0.0395% | 1013.320900 | 1012.920900 | -0.400000 |
| 02/10/2024 | -0.8870% | 1022.348700 | 1013.320900 | -9.027800 |
| 01/10/2024 | -0.6473% | 1028.987700 | 1022.348700 | -6.639000 |
| 30/09/2024 | -0.6275% | 1035.464400 | 1028.987700 | -6.476700 |
| 27/09/2024 | +0.0076% | 1035.385700 | 1035.464400 | +0.078700 |
| 26/09/2024 | +1.3658% | 1021.340900 | 1035.385700 | +14.044800 |
| 25/09/2024 | -0.1434% | 1022.806200 | 1021.340900 | -1.465300 |
Mostrando 401 -
500
de 2222 registros