Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.4202%
Máximo
2.9203%
Mínimo
-5.7229%
Total Días
22
Días +
7
Días -
15
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.5472% | 916.711800 | 911.709700 | -5.002100 |
| 24/11/2017 | +0.4736% | 912.380400 | 916.711800 | +4.331400 |
| 23/11/2017 | -1.8583% | 929.494100 | 912.380400 | -17.113700 |
| 22/11/2017 | -1.3892% | 942.496700 | 929.494100 | -13.002600 |
| 21/11/2017 | +2.9203% | 915.370900 | 942.496700 | +27.125800 |
| 20/11/2017 | -5.7229% | 969.285000 | 915.370900 | -53.914100 |
| 17/11/2017 | +1.6498% | 953.424600 | 969.285000 | +15.860400 |
| 16/11/2017 | +0.8790% | 945.080900 | 953.424600 | +8.343700 |
| 15/11/2017 | -0.9313% | 953.924000 | 945.080900 | -8.843100 |
| 14/11/2017 | -0.5908% | 959.576100 | 953.924000 | -5.652100 |
| 13/11/2017 | -1.1550% | 970.723000 | 959.576100 | -11.146900 |
| 10/11/2017 | -0.9553% | 980.041000 | 970.723000 | -9.318000 |
| 09/11/2017 | -0.9615% | 989.509700 | 980.041000 | -9.468700 |
| 08/11/2017 | -0.1065% | 990.563600 | 989.509700 | -1.053900 |
| 07/11/2017 | -0.6187% | 996.710800 | 990.563600 | -6.147200 |
| 06/11/2017 | +0.9401% | 987.384300 | 996.710800 | +9.326500 |
| 03/11/2017 | -0.4401% | 991.739400 | 987.384300 | -4.355100 |
| 02/11/2017 | -1.4360% | 1006.083700 | 991.739400 | -14.344300 |
| 31/10/2017 | -0.3635% | 1009.747200 | 1006.083700 | -3.663500 |
| 30/10/2017 | +1.4685% | 995.027800 | 1009.747200 | +14.719400 |
| 26/10/2017 | +0.5016% | 990.049100 | 995.027800 | +4.978700 |
| 25/10/2017 | -1.0001% | 1000.000000 | 990.049100 | -9.950900 |
Mostrando 2201 -
2222
de 2222 registros