Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0165%
Máximo
4.0630%
Mínimo
-3.0639%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6990% | 1702.403700 | 1690.544600 | -11.859100 |
| 14/07/2026 | +0.8697% | 1687.661900 | 1702.403700 | +14.741800 |
| 13/07/2026 | -1.1844% | 1707.769200 | 1687.661900 | -20.107300 |
| 10/07/2026 | +0.2814% | 1702.970300 | 1707.769200 | +4.798900 |
| 09/07/2026 | +0.7068% | 1690.976900 | 1702.970300 | +11.993400 |
| 08/07/2026 | -0.7137% | 1703.089200 | 1690.976900 | -12.112300 |
| 07/07/2026 | +1.3257% | 1680.659800 | 1703.089200 | +22.429400 |
| 06/07/2026 | +0.5188% | 1671.963200 | 1680.659800 | +8.696600 |
| 03/07/2026 | +0.2435% | 1667.896200 | 1671.963200 | +4.067000 |
| 02/07/2026 | -0.1671% | 1670.685300 | 1667.896200 | -2.789100 |
| 01/07/2026 | -0.2595% | 1675.026700 | 1670.685300 | -4.341400 |
| 30/06/2026 | +0.6903% | 1663.503500 | 1675.026700 | +11.523200 |
| 26/06/2026 | +0.5233% | 1654.821300 | 1663.503500 | +8.682200 |
| 25/06/2026 | +0.2625% | 1650.482500 | 1654.821300 | +4.338800 |
| 24/06/2026 | -0.8767% | 1665.016700 | 1650.482500 | -14.534200 |
| 23/06/2026 | -1.2026% | 1685.160600 | 1665.016700 | -20.143900 |
| 22/06/2026 | +0.0986% | 1683.499700 | 1685.160600 | +1.660900 |
| 19/06/2026 | +0.4667% | 1675.660800 | 1683.499700 | +7.838900 |
| 18/06/2026 | +0.2270% | 1671.861900 | 1675.660800 | +3.798900 |
| 17/06/2026 | -0.6349% | 1682.510800 | 1671.861900 | -10.648900 |
| 15/06/2026 | -0.4117% | 1689.452000 | 1682.510800 | -6.941200 |
| 12/06/2026 | +1.6849% | 1661.225000 | 1689.452000 | +28.227000 |
| 11/06/2026 | +2.7098% | 1616.813700 | 1661.225000 | +44.411300 |
| 09/06/2026 | +3.2381% | 1572.566000 | 1624.320900 | +51.754900 |
| 08/06/2026 | -1.0739% | 1589.545000 | 1572.566000 | -16.979000 |
| 05/06/2026 | -0.3097% | 1594.475000 | 1589.545000 | -4.930000 |
| 04/06/2026 | -0.5393% | 1603.097200 | 1594.475000 | -8.622200 |
| 03/06/2026 | -1.0505% | 1620.025800 | 1603.097200 | -16.928600 |
| 02/06/2026 | -1.4889% | 1644.327000 | 1620.025800 | -24.301200 |
| 01/06/2026 | -1.5220% | 1669.544300 | 1644.327000 | -25.217300 |
| 29/05/2026 | -1.0088% | 1686.471500 | 1669.544300 | -16.927200 |
| 28/05/2026 | +0.5398% | 1677.392000 | 1686.471500 | +9.079500 |
| 27/05/2026 | +0.8366% | 1663.417100 | 1677.392000 | +13.974900 |
| 26/05/2026 | -0.7302% | 1675.607400 | 1663.417100 | -12.190300 |
| 25/05/2026 | +2.4187% | 1635.565800 | 1675.607400 | +40.041600 |
| 22/05/2026 | -0.3359% | 1641.068100 | 1635.565800 | -5.502300 |
| 20/05/2026 | +2.3601% | 1602.790100 | 1641.068100 | +38.278000 |
| 19/05/2026 | -1.1188% | 1620.823400 | 1602.790100 | -18.033300 |
| 18/05/2026 | +0.4321% | 1613.834600 | 1620.823400 | +6.988800 |
| 15/05/2026 | -0.5866% | 1623.328900 | 1613.834600 | -9.494300 |
| 14/05/2026 | +0.8166% | 1610.126300 | 1623.328900 | +13.202600 |
| 13/05/2026 | -2.3217% | 1647.946500 | 1610.126300 | -37.820200 |
| 12/05/2026 | -0.5771% | 1657.484000 | 1647.946500 | -9.537500 |
| 11/05/2026 | -0.5452% | 1666.544800 | 1657.484000 | -9.060800 |
| 08/05/2026 | -1.0549% | 1684.218700 | 1666.544800 | -17.673900 |
| 07/05/2026 | -0.6075% | 1694.481100 | 1684.218700 | -10.262400 |
| 06/05/2026 | +2.2543% | 1656.710100 | 1694.481100 | +37.771000 |
| 05/05/2026 | -0.2460% | 1660.789800 | 1656.710100 | -4.079700 |
| 04/05/2026 | -1.7429% | 1689.989100 | 1660.789800 | -29.199300 |
| 30/04/2026 | +0.4408% | 1682.555400 | 1689.989100 | +7.433700 |
| 29/04/2026 | -0.4374% | 1689.930800 | 1682.555400 | -7.375400 |
| 28/04/2026 | -2.0283% | 1724.557800 | 1689.930800 | -34.627000 |
| 27/04/2026 | -0.3982% | 1731.439500 | 1724.557800 | -6.881700 |
| 24/04/2026 | +1.6279% | 1703.482000 | 1731.439500 | +27.957500 |
| 23/04/2026 | -0.0948% | 1705.098000 | 1703.482000 | -1.616000 |
| 22/04/2026 | -1.1408% | 1724.661500 | 1705.098000 | -19.563500 |
| 21/04/2026 | -1.9019% | 1757.776100 | 1724.661500 | -33.114600 |
| 20/04/2026 | +0.2380% | 1753.597300 | 1757.776100 | +4.178800 |
| 17/04/2026 | -0.4227% | 1778.746600 | 1771.244000 | -7.502600 |
| 16/04/2026 | +1.4240% | 1753.597300 | 1778.746600 | +25.149300 |
| 15/04/2026 | -0.1987% | 1757.084500 | 1753.597300 | -3.487200 |
| 14/04/2026 | +2.2956% | 1717.207700 | 1757.084500 | +39.876800 |
| 10/04/2026 | +1.0664% | 1698.992100 | 1717.207700 | +18.215600 |
| 09/04/2026 | +4.0630% | 1631.345700 | 1698.992100 | +67.646400 |
| 07/04/2026 | -1.6616% | 1658.677900 | 1631.345700 | -27.332200 |
| 06/04/2026 | -0.4189% | 1665.640400 | 1658.677900 | -6.962500 |
| 02/04/2026 | -1.0899% | 1683.893300 | 1665.640400 | -18.252900 |
| 01/04/2026 | +2.0119% | 1650.352900 | 1683.893300 | +33.540400 |
| 31/03/2026 | +2.0987% | 1616.077600 | 1650.352900 | +34.275300 |
| 30/03/2026 | -0.0028% | 1616.122900 | 1616.077600 | -0.045300 |
| 27/03/2026 | +0.1802% | 1613.212500 | 1616.122900 | +2.910400 |
| 26/03/2026 | -0.1359% | 1615.407100 | 1613.212500 | -2.194600 |
| 25/03/2026 | +1.9405% | 1584.362000 | 1615.407100 | +31.045100 |
| 24/03/2026 | -0.2141% | 1587.757400 | 1584.362000 | -3.395400 |
| 23/03/2026 | -0.4977% | 1595.680100 | 1587.757400 | -7.922700 |
| 20/03/2026 | -1.8880% | 1626.093400 | 1595.680100 | -30.413300 |
| 19/03/2026 | -1.3837% | 1648.749900 | 1626.093400 | -22.656500 |
| 18/03/2026 | -0.0166% | 1649.022900 | 1648.749900 | -0.273000 |
| 17/03/2026 | +0.3372% | 1643.472100 | 1649.022900 | +5.550800 |
| 16/03/2026 | +1.1010% | 1625.476300 | 1643.472100 | +17.995800 |
| 13/03/2026 | +0.6346% | 1615.193000 | 1625.476300 | +10.283300 |
| 12/03/2026 | -1.9472% | 1646.952600 | 1615.193000 | -31.759600 |
| 10/03/2026 | +1.6583% | 1619.866600 | 1646.952600 | +27.086000 |
| 09/03/2026 | +1.0837% | 1602.407400 | 1619.866600 | +17.459200 |
| 06/03/2026 | +0.1526% | 1599.964500 | 1602.407400 | +2.442900 |
| 05/03/2026 | -1.9034% | 1630.709400 | 1599.964500 | -30.744900 |
| 04/03/2026 | +2.3651% | 1592.593500 | 1630.709400 | +38.115900 |
| 03/03/2026 | -2.8967% | 1639.401300 | 1592.593500 | -46.807800 |
| 02/03/2026 | -3.0639% | 1690.407500 | 1639.401300 | -51.006200 |
| 27/02/2026 | -1.5646% | 1717.064400 | 1690.407500 | -26.656900 |
| 26/02/2026 | -0.7539% | 1730.058000 | 1717.064400 | -12.993600 |
| 25/02/2026 | +1.2732% | 1708.169900 | 1730.058000 | +21.888100 |
| 24/02/2026 | +0.6206% | 1697.601300 | 1708.169900 | +10.568600 |
| 23/02/2026 | +0.6058% | 1687.347700 | 1697.601300 | +10.253600 |
| 20/02/2026 | +0.4142% | 1680.372800 | 1687.347700 | +6.974900 |
| 19/02/2026 | -0.5042% | 1688.866300 | 1680.372800 | -8.493500 |
| 18/02/2026 | -0.2588% | 1693.243000 | 1688.866300 | -4.376700 |
| 17/02/2026 | -0.0733% | 1694.484200 | 1693.243000 | -1.241200 |
| 13/02/2026 | -0.6990% | 1706.370600 | 1694.484200 | -11.886400 |
| 12/02/2026 | -2.1824% | 1744.020400 | 1706.370600 | -37.649800 |
Mostrando 1 -
100
de 2159 registros