Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.2244%
Máximo
3.0539%
Mínimo
-2.0108%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +1.8656% | 1585.389900 | 1615.245200 | +29.855300 |
| 10/12/2025 | -0.0990% | 1586.960500 | 1585.389900 | -1.570600 |
| 09/12/2025 | -0.4333% | 1593.851800 | 1586.960500 | -6.891300 |
| 05/12/2025 | +0.4204% | 1587.165100 | 1593.851800 | +6.686700 |
| 04/12/2025 | +0.0293% | 1586.699700 | 1587.165100 | +0.465400 |
| 03/12/2025 | +0.2857% | 1582.172300 | 1586.699700 | +4.527400 |
| 02/12/2025 | +0.0206% | 1581.846600 | 1582.172300 | +0.325700 |
| 01/12/2025 | +0.1397% | 1579.637800 | 1581.846600 | +2.208800 |
| 28/11/2025 | +0.4930% | 1571.869300 | 1579.637800 | +7.768500 |
| 27/11/2025 | +0.7889% | 1559.517300 | 1571.869300 | +12.352000 |
| 26/11/2025 | +0.4719% | 1552.174700 | 1559.517300 | +7.342600 |
| 25/11/2025 | +1.4905% | 1529.211800 | 1552.174700 | +22.962900 |
| 24/11/2025 | -0.2495% | 1533.031500 | 1529.211800 | -3.819700 |
| 21/11/2025 | +0.2353% | 1529.429100 | 1533.031500 | +3.602400 |
| 20/11/2025 | -0.7207% | 1540.491400 | 1529.429100 | -11.062300 |
| 19/11/2025 | +0.6475% | 1530.549000 | 1540.491400 | +9.942400 |
| 18/11/2025 | -0.9631% | 1545.360500 | 1530.549000 | -14.811500 |
| 17/11/2025 | +3.0539% | 1498.879700 | 1545.360500 | +46.480800 |
| 14/11/2025 | -1.1272% | 1515.870800 | 1498.879700 | -16.991100 |
| 13/11/2025 | -1.8735% | 1544.538600 | 1515.870800 | -28.667800 |
| 12/11/2025 | +1.8614% | 1516.054300 | 1544.538600 | +28.484300 |
| 11/11/2025 | +0.5183% | 1508.217200 | 1516.054300 | +7.837100 |
| 10/11/2025 | +0.5593% | 1499.805200 | 1508.217200 | +8.412000 |
| 07/11/2025 | +1.5205% | 1477.173200 | 1499.805200 | +22.632000 |
| 06/11/2025 | +0.2865% | 1472.946700 | 1477.173200 | +4.226500 |
| 05/11/2025 | +1.1614% | 1455.938900 | 1472.946700 | +17.007800 |
| 04/11/2025 | -2.0108% | 1485.511800 | 1455.938900 | -29.572900 |
| 03/11/2025 | +0.8532% | 1472.890900 | 1485.511800 | +12.620900 |
| 30/10/2025 | +1.0866% | 1456.973600 | 1472.890900 | +15.917300 |
| 29/10/2025 | +1.0186% | 1442.208600 | 1456.973600 | +14.765000 |
| 28/10/2025 | +0.2624% | 1438.429000 | 1442.208600 | +3.779600 |
| 27/10/2025 | +0.2414% | 1434.960700 | 1438.429000 | +3.468300 |
| 24/10/2025 | +0.3770% | 1429.561300 | 1434.960700 | +5.399400 |
| 23/10/2025 | +1.0910% | 1414.050100 | 1429.561300 | +15.511200 |
| 22/10/2025 | -0.7206% | 1424.277100 | 1414.050100 | -10.227000 |
| 21/10/2025 | -0.4953% | 1431.348400 | 1424.277100 | -7.071300 |
| 20/10/2025 | +0.4018% | 1425.608500 | 1431.348400 | +5.739900 |
| 17/10/2025 | +0.1914% | 1422.882700 | 1425.608500 | +2.725800 |
| 16/10/2025 | -0.0086% | 1423.004900 | 1422.882700 | -0.122200 |
| 15/10/2025 | +1.0950% | 1407.508600 | 1423.004900 | +15.496300 |
| 14/10/2025 | +2.4551% | 1373.373800 | 1407.508600 | +34.134800 |
| 13/10/2025 | +1.3484% | 1354.979200 | 1373.373800 | +18.394600 |
| 10/10/2025 | -1.6282% | 1377.221200 | 1354.979200 | -22.242000 |
| 09/10/2025 | -1.0216% | 1391.362700 | 1377.221200 | -14.141500 |
| 08/10/2025 | +0.8868% | 1379.078000 | 1391.362700 | +12.284700 |
| 07/10/2025 | -0.0319% | 1379.517900 | 1379.078000 | -0.439900 |
| 06/10/2025 | -0.6613% | 1388.670700 | 1379.517900 | -9.152800 |
| 03/10/2025 | -0.1070% | 1390.157400 | 1388.670700 | -1.486700 |
| 02/10/2025 | -0.4473% | 1396.390000 | 1390.157400 | -6.232600 |
| 01/10/2025 | -0.3550% | 1401.356100 | 1396.390000 | -4.966100 |
| 30/09/2025 | -0.3252% | 1405.921000 | 1401.356100 | -4.564900 |
| 29/09/2025 | -0.2751% | 1409.794700 | 1405.921000 | -3.873700 |
| 26/09/2025 | -0.1970% | 1412.575400 | 1409.794700 | -2.780700 |
| 25/09/2025 | -0.8248% | 1424.274500 | 1412.575400 | -11.699100 |
| 24/09/2025 | -0.3555% | 1429.346800 | 1424.274500 | -5.072300 |
| 23/09/2025 | +0.3236% | 1424.728300 | 1429.346800 | +4.618500 |
| 22/09/2025 | +0.5450% | 1416.984100 | 1424.728300 | +7.744200 |
| 16/09/2025 | -0.2539% | 1420.586500 | 1416.984100 | -3.602400 |
| 15/09/2025 | +1.0778% | 1405.357100 | 1420.586500 | +15.229400 |
| 12/09/2025 | -1.7766% | 1430.547500 | 1405.357100 | -25.190400 |
| 11/09/2025 | +1.9319% | 1403.175900 | 1430.547500 | +27.371600 |
| 10/09/2025 | -0.1298% | 1404.999100 | 1403.175900 | -1.823200 |
| 09/09/2025 | -1.1402% | 1421.111100 | 1404.999100 | -16.112000 |
| 08/09/2025 | -1.3277% | 1440.105400 | 1421.111100 | -18.994300 |
| 05/09/2025 | +0.3798% | 1434.646500 | 1440.105400 | +5.458900 |
| 04/09/2025 | +1.2272% | 1417.148100 | 1434.646500 | +17.498400 |
| 03/09/2025 | +0.7840% | 1406.080500 | 1417.148100 | +11.067600 |
| 02/09/2025 | +0.7695% | 1395.302500 | 1406.080500 | +10.778000 |
| 01/09/2025 | +0.2358% | 1392.016000 | 1395.302500 | +3.286500 |
| 29/08/2025 | -0.2381% | 1395.334400 | 1392.016000 | -3.318400 |
| 28/08/2025 | +0.4028% | 1389.725400 | 1395.334400 | +5.609000 |
| 27/08/2025 | +0.6461% | 1380.776000 | 1389.725400 | +8.949400 |
| 26/08/2025 | -0.6390% | 1389.628100 | 1380.776000 | -8.852100 |
| 25/08/2025 | +1.7607% | 1365.375500 | 1389.628100 | +24.252600 |
| 21/08/2025 | +0.4775% | 1358.871600 | 1365.375500 | +6.503900 |
| 20/08/2025 | -0.6132% | 1367.229800 | 1358.871600 | -8.358200 |
| 19/08/2025 | -1.0318% | 1381.410300 | 1367.229800 | -14.180500 |
| 18/08/2025 | +0.9928% | 1367.763600 | 1381.410300 | +13.646700 |
| 13/08/2025 | +1.7504% | 1344.030900 | 1367.763600 | +23.732700 |
| 12/08/2025 | -0.0717% | 1344.994900 | 1344.030900 | -0.964000 |
| 11/08/2025 | +0.8105% | 1334.138100 | 1344.994900 | +10.856800 |
| 08/08/2025 | +1.8724% | 1309.389600 | 1334.138100 | +24.748500 |
| 07/08/2025 | +1.3550% | 1291.767100 | 1309.389600 | +17.622500 |
| 06/08/2025 | +0.6284% | 1283.675100 | 1291.767100 | +8.092000 |
| 05/08/2025 | -0.1804% | 1285.993100 | 1283.675100 | -2.318000 |
| 04/08/2025 | +0.5771% | 1278.593600 | 1285.993100 | +7.399500 |
| 01/08/2025 | -0.3045% | 1282.493400 | 1278.593600 | -3.899800 |
| 31/07/2025 | +0.7835% | 1272.483700 | 1282.493400 | +10.009700 |
| 30/07/2025 | -0.0030% | 1272.521400 | 1272.483700 | -0.037700 |
| 29/07/2025 | +0.5759% | 1265.213800 | 1272.521400 | +7.307600 |
| 28/07/2025 | -1.8159% | 1288.399300 | 1265.213800 | -23.185500 |
| 25/07/2025 | +0.9725% | 1275.930600 | 1288.399300 | +12.468700 |
| 24/07/2025 | +0.0100% | 1275.803000 | 1275.930600 | +0.127600 |
| 23/07/2025 | +0.2624% | 1272.459600 | 1275.803000 | +3.343400 |
| 22/07/2025 | -0.0813% | 1273.493900 | 1272.459600 | -1.034300 |
| 21/07/2025 | -0.7341% | 1282.877300 | 1273.493900 | -9.383400 |
| 18/07/2025 | -0.3180% | 1286.962900 | 1282.877300 | -4.085600 |
| 17/07/2025 | +0.6966% | 1278.028800 | 1286.962900 | +8.934100 |
| 15/07/2025 | -0.9885% | 1290.724200 | 1278.028800 | -12.695400 |
| 14/07/2025 | +0.0108% | 1290.585100 | 1290.724200 | +0.139100 |
Mostrando 201 -
300
de 2222 registros