Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0630%
Máximo
2.3666%
Mínimo
-2.4236%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8161% | 1016.151600 | 1007.892300 | -8.259300 |
| 24/04/2024 | -1.6158% | 1032.703900 | 1016.151600 | -16.552300 |
| 23/04/2024 | +1.4391% | 1017.948400 | 1032.703900 | +14.755500 |
| 22/04/2024 | +0.1327% | 1016.598300 | 1017.948400 | +1.350100 |
| 19/04/2024 | -1.3395% | 1030.307700 | 1016.598300 | -13.709400 |
| 18/04/2024 | -0.0693% | 1031.022000 | 1030.307700 | -0.714300 |
| 17/04/2024 | +0.3800% | 1027.111300 | 1031.022000 | +3.910700 |
| 16/04/2024 | -0.7553% | 1034.898000 | 1027.111300 | -7.786700 |
| 15/04/2024 | -1.2986% | 1048.424900 | 1034.898000 | -13.526900 |
| 12/04/2024 | -2.4236% | 1074.144900 | 1048.424900 | -25.720000 |
| 11/04/2024 | +0.5642% | 1068.101500 | 1074.144900 | +6.043400 |
| 10/04/2024 | +0.2854% | 1065.057200 | 1068.101500 | +3.044300 |
| 09/04/2024 | +0.9720% | 1054.754900 | 1065.057200 | +10.302300 |
| 08/04/2024 | +1.3653% | 1040.452700 | 1054.754900 | +14.302200 |
| 05/04/2024 | -1.1620% | 1052.612900 | 1040.452700 | -12.160200 |
| 04/04/2024 | -0.4261% | 1057.107300 | 1052.612900 | -4.494400 |
| 03/04/2024 | -0.2660% | 1059.922900 | 1057.107300 | -2.815600 |
| 02/04/2024 | -0.0595% | 1060.554200 | 1059.922900 | -0.631300 |
| 01/04/2024 | -0.1031% | 1061.648300 | 1060.554200 | -1.094100 |
| 28/03/2024 | +0.6816% | 1054.436300 | 1061.648300 | +7.212000 |
| 27/03/2024 | +1.1672% | 1042.200400 | 1054.436300 | +12.235900 |
| 26/03/2024 | +0.3888% | 1038.156200 | 1042.200400 | +4.044200 |
| 25/03/2024 | -0.3484% | 1041.779300 | 1038.156200 | -3.623100 |
| 22/03/2024 | +0.4605% | 1036.992800 | 1041.779300 | +4.786500 |
| 21/03/2024 | -0.2383% | 1039.466800 | 1036.992800 | -2.474000 |
| 20/03/2024 | +1.2924% | 1026.119000 | 1039.466800 | +13.347800 |
| 19/03/2024 | -0.5828% | 1032.116200 | 1026.119000 | -5.997200 |
| 18/03/2024 | -0.1556% | 1033.723800 | 1032.116200 | -1.607600 |
| 15/03/2024 | +0.0433% | 1033.275900 | 1033.723800 | +0.447900 |
| 14/03/2024 | -0.4682% | 1038.125300 | 1033.275900 | -4.849400 |
| 13/03/2024 | -0.1721% | 1039.913100 | 1038.125300 | -1.787800 |
| 12/03/2024 | +1.3099% | 1026.380100 | 1039.913100 | +13.533000 |
| 11/03/2024 | +1.2135% | 1014.000300 | 1026.380100 | +12.379800 |
| 08/03/2024 | -0.3146% | 1017.195600 | 1014.000300 | -3.195300 |
| 07/03/2024 | +0.1429% | 1015.743200 | 1017.195600 | +1.452400 |
| 06/03/2024 | +1.3955% | 1001.667200 | 1015.743200 | +14.076000 |
| 05/03/2024 | -1.2921% | 1014.693500 | 1001.667200 | -13.026300 |
| 04/03/2024 | -2.1808% | 1037.065300 | 1014.693500 | -22.371800 |
| 01/03/2024 | +0.4781% | 1032.119000 | 1037.065300 | +4.946300 |
| 29/02/2024 | +1.6160% | 1015.574300 | 1032.119000 | +16.544700 |
| 28/02/2024 | +0.3448% | 1012.078400 | 1015.574300 | +3.495900 |
| 27/02/2024 | +1.7844% | 994.178700 | 1012.078400 | +17.899700 |
| 26/02/2024 | +0.2853% | 991.346200 | 994.178700 | +2.832500 |
| 23/02/2024 | -0.7653% | 998.962200 | 991.346200 | -7.616000 |
| 22/02/2024 | -0.2230% | 1001.191900 | 998.962200 | -2.229700 |
| 21/02/2024 | -1.5360% | 1016.689300 | 1001.191900 | -15.497400 |
| 20/02/2024 | -0.5272% | 1022.063400 | 1016.689300 | -5.374100 |
| 19/02/2024 | +0.7054% | 1014.879600 | 1022.063400 | +7.183800 |
| 16/02/2024 | +2.3666% | 991.143300 | 1014.879600 | +23.736300 |
| 15/02/2024 | +1.7024% | 974.412600 | 991.143300 | +16.730700 |
| 14/02/2024 | +0.9648% | 965.056200 | 974.412600 | +9.356400 |
| 13/02/2024 | -1.2519% | 977.213400 | 965.056200 | -12.157200 |
| 12/02/2024 | +1.0967% | 966.555300 | 977.213400 | +10.658100 |
| 09/02/2024 | +0.5132% | 961.607500 | 966.555300 | +4.947800 |
| 08/02/2024 | -0.1536% | 963.085500 | 961.607500 | -1.478000 |
| 07/02/2024 | +0.0799% | 962.316300 | 963.085500 | +0.769200 |
| 06/02/2024 | -0.0054% | 962.368500 | 962.316300 | -0.052200 |
| 05/02/2024 | +0.1646% | 960.785900 | 962.368500 | +1.582600 |
| 02/02/2024 | -0.9355% | 969.815800 | 960.785900 | -9.029900 |
| 01/02/2024 | +1.0499% | 959.687300 | 969.815800 | +10.128500 |
| 31/01/2024 | +0.2687% | 957.112100 | 959.687300 | +2.575200 |
| 30/01/2024 | -1.5539% | 972.101100 | 957.112100 | -14.989000 |
| 29/01/2024 | +0.0840% | 971.284600 | 972.101100 | +0.816500 |
| 26/01/2024 | +1.1682% | 960.003800 | 971.284600 | +11.280800 |
| 25/01/2024 | -1.1568% | 971.173900 | 960.003800 | -11.170100 |
| 24/01/2024 | +1.5238% | 956.487500 | 971.173900 | +14.686400 |
| 23/01/2024 | +0.7192% | 949.633400 | 956.487500 | +6.854100 |
| 22/01/2024 | +1.2598% | 937.745000 | 949.633400 | +11.888400 |
| 19/01/2024 | -0.3924% | 941.432000 | 937.745000 | -3.687000 |
| 18/01/2024 | -0.5975% | 947.073500 | 941.432000 | -5.641500 |
| 17/01/2024 | -1.1297% | 957.832900 | 947.073500 | -10.759400 |
| 16/01/2024 | -0.4204% | 961.868200 | 957.832900 | -4.035300 |
| 15/01/2024 | +0.4301% | 957.740100 | 961.868200 | +4.128100 |
| 12/01/2024 | -0.9979% | 967.344800 | 957.740100 | -9.604700 |
| 11/01/2024 | -0.4494% | 971.702000 | 967.344800 | -4.357200 |
| 10/01/2024 | -0.8455% | 979.952100 | 971.702000 | -8.250100 |
| 09/01/2024 | +0.8309% | 971.843700 | 979.952100 | +8.108400 |
| 08/01/2024 | +0.1300% | 970.581400 | 971.843700 | +1.262300 |
| 05/01/2024 | -0.4699% | 975.153200 | 970.581400 | -4.571800 |
| 04/01/2024 | -1.0298% | 985.247000 | 975.153200 | -10.093800 |
| 03/01/2024 | -1.1454% | 996.596500 | 985.247000 | -11.349500 |
| 02/01/2024 | +0.1891% | 994.713400 | 996.596500 | +1.883100 |
| 29/12/2023 | -0.8281% | 1002.984500 | 994.713400 | -8.271100 |
| 28/12/2023 | +0.7576% | 995.415000 | 1002.984500 | +7.569500 |
| 27/12/2023 | -0.2713% | 998.119100 | 995.415000 | -2.704100 |
| 26/12/2023 | +1.0162% | 988.027300 | 998.119100 | +10.091800 |
| 22/12/2023 | +0.7394% | 980.748800 | 988.027300 | +7.278500 |
| 21/12/2023 | +0.5477% | 975.391500 | 980.748800 | +5.357300 |
| 20/12/2023 | +0.2164% | 973.283000 | 975.391500 | +2.108500 |
| 19/12/2023 | +0.1415% | 971.906600 | 973.283000 | +1.376400 |
| 18/12/2023 | -1.3992% | 985.600800 | 971.906600 | -13.694200 |
| 15/12/2023 | -0.1398% | 986.979900 | 985.600800 | -1.379100 |
| 14/12/2023 | +2.0425% | 967.024900 | 986.979900 | +19.955000 |
| 13/12/2023 | +1.7650% | 950.106400 | 967.024900 | +16.918500 |
| 12/12/2023 | +0.4774% | 945.581300 | 950.106400 | +4.525100 |
| 11/12/2023 | -1.4547% | 959.436800 | 945.581300 | -13.855500 |
| 07/12/2023 | +0.8401% | 951.410300 | 959.436800 | +8.026500 |
| 06/12/2023 | +0.2539% | 948.997700 | 951.410300 | +2.412600 |
| 05/12/2023 | +1.3604% | 936.175200 | 948.997700 | +12.822500 |
| 04/12/2023 | -1.0781% | 946.322800 | 936.175200 | -10.147600 |
Mostrando 601 -
700
de 2222 registros