Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0410%
Máximo
4.3868%
Mínimo
-3.2507%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | -0.3568% | 840.625800 | 837.632100 | -2.993700 |
| 09/01/2023 | +0.4494% | 836.856100 | 840.625800 | +3.769700 |
| 06/01/2023 | +0.2763% | 834.546700 | 836.856100 | +2.309400 |
| 05/01/2023 | +0.6280% | 829.322000 | 834.546700 | +5.224700 |
| 04/01/2023 | -0.8437% | 836.348200 | 829.322000 | -7.026200 |
| 03/01/2023 | -2.3804% | 856.495600 | 836.348200 | -20.147400 |
| 30/12/2022 | +0.2653% | 854.226700 | 856.495600 | +2.268900 |
| 29/12/2022 | +0.6296% | 848.865100 | 854.226700 | +5.361600 |
| 28/12/2022 | +0.3111% | 846.228700 | 848.865100 | +2.636400 |
| 27/12/2022 | -0.5342% | 850.761200 | 846.228700 | -4.532500 |
| 26/12/2022 | -0.6526% | 856.331400 | 850.761200 | -5.570200 |
| 23/12/2022 | +0.6829% | 850.503800 | 856.331400 | +5.827600 |
| 22/12/2022 | -0.9601% | 858.709000 | 850.503800 | -8.205200 |
| 21/12/2022 | -0.3264% | 861.516700 | 858.709000 | -2.807700 |
| 20/12/2022 | +1.4790% | 848.868400 | 861.516700 | +12.648300 |
| 19/12/2022 | +0.8041% | 842.070100 | 848.868400 | +6.798300 |
| 16/12/2022 | +0.5502% | 837.449700 | 842.070100 | +4.620400 |
| 15/12/2022 | -1.4786% | 849.924500 | 837.449700 | -12.474800 |
| 14/12/2022 | -0.4213% | 853.512800 | 849.924500 | -3.588300 |
| 13/12/2022 | -0.5326% | 858.070500 | 853.512800 | -4.557700 |
| 12/12/2022 | +1.2268% | 847.607800 | 858.070500 | +10.462700 |
| 09/12/2022 | -0.2315% | 849.572000 | 847.607800 | -1.964200 |
| 07/12/2022 | -0.6823% | 855.388300 | 849.572000 | -5.816300 |
| 06/12/2022 | -0.7215% | 861.581900 | 855.388300 | -6.193600 |
| 05/12/2022 | -0.3023% | 864.190200 | 861.581900 | -2.608300 |
| 02/12/2022 | +0.3323% | 861.323000 | 864.190200 | +2.867200 |
| 01/12/2022 | -0.1590% | 862.693300 | 861.323000 | -1.370300 |
| 30/11/2022 | +0.7066% | 856.618900 | 862.693300 | +6.074400 |
| 29/11/2022 | +0.7448% | 850.262400 | 856.618900 | +6.356500 |
| 28/11/2022 | -0.8313% | 857.360200 | 850.262400 | -7.097800 |
| 25/11/2022 | -0.5651% | 862.219000 | 857.360200 | -4.858800 |
| 24/11/2022 | +0.2253% | 860.278500 | 862.219000 | +1.940500 |
| 23/11/2022 | -0.6442% | 865.838000 | 860.278500 | -5.559500 |
| 22/11/2022 | -0.3496% | 868.870600 | 865.838000 | -3.032600 |
| 21/11/2022 | +2.2429% | 849.599900 | 868.870600 | +19.270700 |
| 18/11/2022 | +0.4482% | 845.800100 | 849.599900 | +3.799800 |
| 17/11/2022 | -1.2078% | 856.077300 | 845.800100 | -10.277200 |
| 16/11/2022 | -0.1852% | 857.664200 | 856.077300 | -1.586900 |
| 15/11/2022 | -1.2496% | 868.448700 | 857.664200 | -10.784500 |
| 14/11/2022 | -0.9652% | 876.871600 | 868.448700 | -8.422900 |
| 11/11/2022 | +0.2552% | 874.636900 | 876.871600 | +2.234700 |
| 10/11/2022 | -0.1712% | 876.135200 | 874.636900 | -1.498300 |
| 09/11/2022 | -1.0545% | 885.422800 | 876.135200 | -9.287600 |
| 08/11/2022 | +2.2349% | 865.854300 | 885.422800 | +19.568500 |
| 07/11/2022 | +1.2775% | 854.863200 | 865.854300 | +10.991100 |
| 04/11/2022 | +0.7343% | 848.608900 | 854.863200 | +6.254300 |
| 03/11/2022 | -0.2097% | 850.390500 | 848.608900 | -1.781600 |
| 02/11/2022 | -0.0201% | 850.561500 | 850.390500 | -0.171000 |
| 28/10/2022 | +0.1045% | 849.673300 | 850.561500 | +0.888200 |
| 27/10/2022 | +0.6210% | 844.412900 | 849.673300 | +5.260400 |
| 26/10/2022 | -0.2295% | 846.352900 | 844.412900 | -1.940000 |
| 25/10/2022 | +1.0898% | 837.179300 | 846.352900 | +9.173600 |
| 24/10/2022 | -0.7423% | 843.417100 | 837.179300 | -6.237800 |
| 21/10/2022 | +0.2619% | 841.211500 | 843.417100 | +2.205600 |
| 20/10/2022 | +0.8728% | 833.901300 | 841.211500 | +7.310200 |
| 19/10/2022 | -0.6373% | 839.233100 | 833.901300 | -5.331800 |
| 18/10/2022 | +0.4004% | 835.879900 | 839.233100 | +3.353200 |
| 17/10/2022 | +2.5962% | 814.457800 | 835.879900 | +21.422100 |
| 14/10/2022 | +0.1644% | 813.119900 | 814.457800 | +1.337900 |
| 13/10/2022 | +0.5315% | 808.809400 | 813.119900 | +4.310500 |
| 12/10/2022 | -1.1119% | 817.852700 | 808.809400 | -9.043300 |
| 11/10/2022 | -1.7836% | 832.570400 | 817.852700 | -14.717700 |
| 07/10/2022 | -1.9931% | 849.330500 | 832.570400 | -16.760100 |
| 06/10/2022 | -0.1740% | 850.809700 | 849.330500 | -1.479200 |
| 05/10/2022 | -1.0699% | 859.961700 | 850.809700 | -9.152000 |
| 04/10/2022 | +2.0030% | 842.907700 | 859.961700 | +17.054000 |
| 03/10/2022 | +0.5156% | 838.572800 | 842.907700 | +4.334900 |
| 30/09/2022 | +1.5276% | 825.860500 | 838.572800 | +12.712300 |
| 29/09/2022 | -1.2650% | 836.374300 | 825.860500 | -10.513800 |
| 28/09/2022 | -1.5014% | 849.026000 | 836.374300 | -12.651700 |
| 27/09/2022 | +0.0469% | 848.628200 | 849.026000 | +0.397800 |
| 26/09/2022 | -0.5125% | 852.988700 | 848.628200 | -4.360500 |
| 23/09/2022 | -1.7669% | 868.194300 | 852.988700 | -15.205600 |
| 22/09/2022 | -1.2502% | 879.116900 | 868.194300 | -10.922600 |
| 21/09/2022 | +0.5126% | 874.622000 | 879.116900 | +4.494900 |
| 20/09/2022 | -3.2507% | 903.520900 | 874.622000 | -28.898900 |
| 15/09/2022 | -1.5437% | 917.577000 | 903.520900 | -14.056100 |
| 14/09/2022 | +0.5209% | 912.810200 | 917.577000 | +4.766800 |
| 13/09/2022 | -0.2699% | 915.277100 | 912.810200 | -2.466900 |
| 12/09/2022 | -0.2931% | 917.963800 | 915.277100 | -2.686700 |
| 09/09/2022 | +1.6907% | 902.574300 | 917.963800 | +15.389500 |
| 08/09/2022 | -0.4139% | 906.317800 | 902.574300 | -3.743500 |
| 07/09/2022 | -1.1907% | 917.174100 | 906.317800 | -10.856300 |
| 06/09/2022 | -2.9732% | 944.852700 | 917.174100 | -27.678600 |
| 05/09/2022 | +2.2192% | 924.115700 | 944.852700 | +20.737000 |
| 02/09/2022 | +4.3868% | 884.453000 | 924.115700 | +39.662700 |
| 01/09/2022 | -0.6536% | 890.252900 | 884.453000 | -5.799900 |
| 31/08/2022 | -1.7429% | 905.905100 | 890.252900 | -15.652200 |
| 30/08/2022 | +0.3313% | 902.909200 | 905.905100 | +2.995900 |
| 29/08/2022 | +0.9883% | 894.029600 | 902.909200 | +8.879600 |
| 26/08/2022 | +0.0088% | 893.950600 | 894.029600 | +0.079000 |
| 25/08/2022 | +0.7835% | 886.973700 | 893.950600 | +6.976900 |
| 24/08/2022 | +0.7239% | 880.576200 | 886.973700 | +6.397500 |
| 23/08/2022 | +0.6836% | 874.576900 | 880.576200 | +5.999300 |
| 22/08/2022 | +0.8792% | 866.921300 | 874.576900 | +7.655600 |
| 19/08/2022 | -0.9813% | 875.470200 | 866.921300 | -8.548900 |
| 18/08/2022 | -1.1182% | 885.314700 | 875.470200 | -9.844500 |
| 17/08/2022 | +0.3371% | 882.335400 | 885.314700 | +2.979300 |
| 16/08/2022 | -0.1565% | 883.717100 | 882.335400 | -1.381700 |
| 12/08/2022 | +1.2598% | 872.653500 | 883.717100 | +11.063600 |
Mostrando 801 -
900
de 2099 registros