Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0654%
Máximo
2.3792%
Mínimo
-3.1770%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2222 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.7325% 943.697100 936.809800 -6.887300
05/07/2023 -0.9982% 953.164600 943.697100 -9.467500
04/07/2023 +0.6771% 946.732100 953.164600 +6.432500
03/07/2023 +1.1229% 936.161100 946.732100 +10.571000
30/06/2023 +0.9973% 926.871600 936.161100 +9.289500
29/06/2023 +1.2292% 915.547800 926.871600 +11.323800
28/06/2023 -0.0366% 915.882800 915.547800 -0.335000
27/06/2023 -0.3734% 919.308800 915.882800 -3.426000
23/06/2023 -1.4405% 932.647100 919.308800 -13.338300
22/06/2023 -0.3446% 935.866700 932.647100 -3.219600
20/06/2023 +0.4900% 931.292100 935.866700 +4.574600
19/06/2023 +0.2313% 929.140800 931.292100 +2.151300
16/06/2023 -0.0340% 929.457200 929.140800 -0.316400
15/06/2023 +0.4351% 925.422100 929.457200 +4.035100
14/06/2023 +0.0661% 924.810800 925.422100 +0.611300
13/06/2023 +0.3267% 921.794300 924.810800 +3.016500
12/06/2023 +0.0271% 921.544700 921.794300 +0.249600
09/06/2023 +0.3134% 918.661400 921.544700 +2.883300
08/06/2023 -0.1181% 919.747400 918.661400 -1.086000
07/06/2023 -0.6121% 925.394200 919.747400 -5.646800
06/06/2023 +1.0364% 915.852900 925.394200 +9.541300
05/06/2023 -0.0003% 915.855200 915.852900 -0.002300
02/06/2023 +2.3151% 894.895600 915.855200 +20.959600
01/06/2023 +0.8670% 887.170000 894.895600 +7.725600
31/05/2023 -2.1391% 906.351900 887.170000 -19.181900
30/05/2023 -0.1066% 907.318600 906.351900 -0.966700
29/05/2023 -0.1945% 909.085100 907.318600 -1.766500
26/05/2023 -0.1895% 910.809200 909.085100 -1.724100
25/05/2023 -0.4038% 914.494700 910.809200 -3.685500
24/05/2023 -0.7237% 921.137100 914.494700 -6.642400
23/05/2023 -0.1091% 922.142900 921.137100 -1.005800
22/05/2023 +0.6457% 916.208000 922.142900 +5.934900
19/05/2023 +0.2272% 914.128800 916.208000 +2.079200
18/05/2023 +0.6102% 908.568100 914.128800 +5.560700
17/05/2023 -0.2408% 910.758700 908.568100 -2.190600
16/05/2023 +0.3585% 907.499300 910.758700 +3.259400
15/05/2023 +0.0181% 907.335100 907.499300 +0.164200
12/05/2023 -0.0727% 907.994900 907.335100 -0.659800
11/05/2023 +0.5366% 903.135400 907.994900 +4.859500
10/05/2023 +0.3312% 900.149400 903.135400 +2.986000
09/05/2023 -1.0194% 909.372900 900.149400 -9.223500
08/05/2023 +2.2548% 889.097900 909.372900 +20.275000
05/05/2023 +1.8861% 872.486000 889.097900 +16.611900
04/05/2023 +0.0674% 871.898200 872.486000 +0.587800
03/05/2023 +0.0568% 871.402800 871.898200 +0.495400
02/05/2023 -0.8517% 878.855900 871.402800 -7.453100
28/04/2023 +0.1060% 877.924500 878.855900 +0.931400
27/04/2023 +1.5670% 864.274600 877.924500 +13.649900
26/04/2023 +0.4895% 860.054000 864.274600 +4.220600
25/04/2023 +0.0475% 859.645500 860.054000 +0.408500
24/04/2023 +1.2958% 848.577800 859.645500 +11.067700
21/04/2023 -3.1770% 875.969500 848.577800 -27.391700
20/04/2023 -0.4765% 880.153100 875.969500 -4.183600
19/04/2023 -0.9360% 888.429900 880.153100 -8.276800
18/04/2023 +0.0856% 887.669800 888.429900 +0.760100
17/04/2023 +0.9525% 879.255100 887.669800 +8.414700
14/04/2023 +0.9621% 870.836400 879.255100 +8.418700
13/04/2023 +0.2122% 868.990300 870.836400 +1.846100
12/04/2023 +0.8516% 861.621700 868.990300 +7.368600
11/04/2023 +0.4621% 857.649100 861.621700 +3.972600
10/04/2023 +0.1202% 856.618800 857.649100 +1.030300
06/04/2023 +0.7092% 850.565100 856.618800 +6.053700
05/04/2023 +0.1508% 849.283300 850.565100 +1.281800
04/04/2023 -1.5126% 862.227300 849.283300 -12.944000
03/04/2023 -0.2991% 864.809700 862.227300 -2.582400
31/03/2023 +0.2827% 862.368500 864.809700 +2.441200
30/03/2023 -0.0867% 863.116100 862.368500 -0.747600
29/03/2023 +1.3008% 851.961400 863.116100 +11.154700
28/03/2023 -0.2559% 854.144000 851.961400 -2.182600
27/03/2023 +0.1626% 852.756500 854.144000 +1.387500
24/03/2023 -0.5014% 857.043200 852.756500 -4.286700
23/03/2023 +0.0854% 856.311500 857.043200 +0.731700
22/03/2023 -0.5197% 860.773100 856.311500 -4.461600
21/03/2023 +2.3792% 840.535300 860.773100 +20.237800
20/03/2023 +1.1034% 831.311700 840.535300 +9.223600
17/03/2023 -1.6501% 845.142600 831.311700 -13.830900
16/03/2023 +0.0311% 844.879400 845.142600 +0.263200
15/03/2023 -1.9387% 861.419200 844.879400 -16.539800
14/03/2023 -0.7249% 867.686500 861.419200 -6.267300
13/03/2023 -1.0551% 876.890200 867.686500 -9.203700
10/03/2023 -0.3138% 879.646500 876.890200 -2.756300
09/03/2023 -0.1064% 880.582900 879.646500 -0.936400
08/03/2023 +0.2318% 878.544500 880.582900 +2.038400
07/03/2023 -0.4451% 882.463900 878.544500 -3.919400
06/03/2023 -0.2196% 884.403600 882.463900 -1.939700
03/03/2023 +0.5893% 879.207300 884.403600 +5.196300
02/03/2023 +0.5804% 874.119100 879.207300 +5.088200
01/03/2023 -0.3688% 877.348700 874.119100 -3.229600
28/02/2023 +0.6956% 871.267400 877.348700 +6.081300
27/02/2023 +0.4630% 867.242600 871.267400 +4.024800
24/02/2023 +0.3514% 864.200700 867.242600 +3.041900
23/02/2023 +1.0124% 855.495300 864.200700 +8.705400
22/02/2023 -0.0518% 855.938700 855.495300 -0.443400
21/02/2023 -1.3052% 867.183700 855.938700 -11.245000
20/02/2023 +0.0206% 867.005200 867.183700 +0.178500
17/02/2023 -2.2563% 886.789600 867.005200 -19.784400
16/02/2023 +0.8674% 879.130600 886.789600 +7.659000
15/02/2023 +1.3070% 867.714700 879.130600 +11.415900
14/02/2023 -0.6241% 873.147400 867.714700 -5.432700
13/02/2023 -0.4999% 877.523200 873.147400 -4.375800
Mostrando 801 - 900 de 2222 registros
Volver al Detalle Ver Historial