Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.1044%
Máximo
3.3625%
Mínimo
-6.5627%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2222 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.8905% 809.068700 801.895600 -7.173100
21/04/2022 -1.2688% 819.399200 809.068700 -10.330500
20/04/2022 +1.2257% 809.417300 819.399200 +9.981900
19/04/2022 +0.8840% 802.293400 809.417300 +7.123900
18/04/2022 -1.0171% 810.495500 802.293400 -8.202100
14/04/2022 -0.0888% 811.215300 810.495500 -0.719800
13/04/2022 +0.2697% 809.030100 811.215300 +2.185200
12/04/2022 -0.1810% 810.496100 809.030100 -1.466000
11/04/2022 -1.0363% 818.939300 810.496100 -8.443200
08/04/2022 +0.0824% 818.264500 818.939300 +0.674800
07/04/2022 -0.1035% 819.112200 818.264500 -0.847700
06/04/2022 +0.8389% 812.269500 819.112200 +6.842700
05/04/2022 -1.2391% 822.397300 812.269500 -10.127800
04/04/2022 +0.2390% 820.434300 822.397300 +1.963000
01/04/2022 +0.8051% 813.855200 820.434300 +6.579100
31/03/2022 +0.8153% 807.247200 813.855200 +6.608000
30/03/2022 -0.3816% 810.333300 807.247200 -3.086100
29/03/2022 -0.4847% 814.270300 810.333300 -3.937000
28/03/2022 -0.5174% 818.494000 814.270300 -4.223700
25/03/2022 +0.1882% 816.955000 818.494000 +1.539000
24/03/2022 +2.2360% 798.890900 816.955000 +18.064100
23/03/2022 -0.9657% 806.643500 798.890900 -7.752600
22/03/2022 -2.1401% 824.092500 806.643500 -17.449000
21/03/2022 +2.7490% 801.746900 824.092500 +22.345600
18/03/2022 +1.2520% 791.771900 801.746900 +9.975000
17/03/2022 +1.9875% 776.190500 791.771900 +15.581400
16/03/2022 +1.5529% 764.230500 776.190500 +11.960000
15/03/2022 +0.7340% 758.641600 764.230500 +5.588900
14/03/2022 -0.9953% 766.230000 758.641600 -7.588400
11/03/2022 +0.5269% 762.203700 766.230000 +4.026300
10/03/2022 -1.0161% 769.987900 762.203700 -7.784200
09/03/2022 +1.6623% 757.294100 769.987900 +12.693800
08/03/2022 -0.8768% 763.963600 757.294100 -6.669500
07/03/2022 -0.5420% 768.115700 763.963600 -4.152100
04/03/2022 +1.5190% 756.536400 768.115700 +11.579300
03/03/2022 +1.8654% 742.554800 756.536400 +13.981600
02/03/2022 +1.1690% 733.925000 742.554800 +8.629800
01/03/2022 -2.2098% 750.324100 733.925000 -16.399100
28/02/2022 +1.5465% 738.809700 750.324100 +11.514400
25/02/2022 +1.4863% 727.910300 738.809700 +10.899400
24/02/2022 +0.5339% 724.034400 727.910300 +3.875900
23/02/2022 -2.1641% 739.873800 724.034400 -15.839400
22/02/2022 -1.1603% 748.508400 739.873800 -8.634600
21/02/2022 -0.5150% 752.372800 748.508400 -3.864400
18/02/2022 -0.0207% 752.528500 752.372800 -0.155700
17/02/2022 -2.2587% 769.719500 752.528500 -17.191000
16/02/2022 +0.2007% 768.176100 769.719500 +1.543400
15/02/2022 +0.8346% 761.791800 768.176100 +6.384300
14/02/2022 -1.0516% 769.844900 761.791800 -8.053100
11/02/2022 +0.2402% 767.997700 769.844900 +1.847200
10/02/2022 +0.7890% 761.961900 767.997700 +6.035800
09/02/2022 +0.4850% 758.275600 761.961900 +3.686300
08/02/2022 +2.3985% 740.304400 758.275600 +17.971200
07/02/2022 +1.0959% 732.235500 740.304400 +8.068900
04/02/2022 -0.6559% 737.053900 732.235500 -4.818400
03/02/2022 -2.2242% 753.631500 737.053900 -16.577600
02/02/2022 -0.9390% 760.741800 753.631500 -7.110300
01/02/2022 +1.1184% 752.281300 760.741800 +8.460500
31/01/2022 +0.1265% 751.330000 752.281300 +0.951300
28/01/2022 -0.4542% 754.750100 751.330000 -3.420100
27/01/2022 +0.2160% 753.121600 754.750100 +1.628500
26/01/2022 +0.4923% 749.423000 753.121600 +3.698600
25/01/2022 +0.5662% 745.191700 749.423000 +4.231300
24/01/2022 -3.1177% 768.790300 745.191700 -23.598600
21/01/2022 +3.3625% 743.369800 768.790300 +25.420500
20/01/2022 +0.3394% 740.850800 743.369800 +2.519000
19/01/2022 -0.6785% 745.894500 740.850800 -5.043700
18/01/2022 +0.6243% 741.252700 745.894500 +4.641800
17/01/2022 -0.2907% 743.410700 741.252700 -2.158000
14/01/2022 -0.5744% 747.693300 743.410700 -4.282600
13/01/2022 +0.0939% 746.991900 747.693300 +0.701400
12/01/2022 +2.5079% 728.491100 746.991900 +18.500800
11/01/2022 +2.1512% 712.986900 728.491100 +15.504200
10/01/2022 +0.0862% 712.372400 712.986900 +0.614500
07/01/2022 -1.1723% 720.772500 712.372400 -8.400100
06/01/2022 +0.6859% 715.845500 720.772500 +4.927000
05/01/2022 +0.5038% 712.248000 715.845500 +3.597500
04/01/2022 -0.1383% 713.233800 712.248000 -0.985800
03/01/2022 -0.1779% 714.503600 713.233800 -1.269800
31/12/2021 -0.0032% 714.526800 714.503600 -0.023200
30/12/2021 +1.2977% 705.314600 714.526800 +9.212200
29/12/2021 -0.4723% 708.653400 705.314600 -3.338800
28/12/2021 -0.2985% 710.771800 708.653400 -2.118400
27/12/2021 -0.3836% 713.503400 710.771800 -2.731600
24/12/2021 +1.2835% 704.403800 713.503400 +9.099600
23/12/2021 +2.7295% 685.436800 704.403800 +18.967000
22/12/2021 -0.5060% 688.914100 685.436800 -3.477300
21/12/2021 +1.3101% 679.947800 688.914100 +8.966300
20/12/2021 -6.5627% 726.067200 679.947800 -46.119400
17/12/2021 -0.7615% 731.617200 726.067200 -5.550000
16/12/2021 +2.7266% 711.938100 731.617200 +19.679100
15/12/2021 +2.1372% 696.883800 711.938100 +15.054300
14/12/2021 -2.8063% 716.717200 696.883800 -19.833400
13/12/2021 -2.3923% 734.070100 716.717200 -17.352900
10/12/2021 -0.3133% 736.373300 734.070100 -2.303200
09/12/2021 +0.5273% 732.500300 736.373300 +3.873000
07/12/2021 +0.5523% 728.465900 732.500300 +4.034400
06/12/2021 -0.0060% 728.509700 728.465900 -0.043800
03/12/2021 -0.0189% 728.647700 728.509700 -0.138000
02/12/2021 +0.8629% 722.387600 728.647700 +6.260100
Mostrando 1101 - 1200 de 2222 registros
Volver al Detalle Ver Historial