Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.2297%
Máximo
5.0882%
Mínimo
-3.1282%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.4413% | 774.784400 | 778.210700 | +3.426300 |
| 12/02/2021 | +1.1078% | 766.248600 | 774.784400 | +8.535800 |
| 11/02/2021 | +0.4462% | 762.836900 | 766.248600 | +3.411700 |
| 10/02/2021 | -0.3346% | 765.393500 | 762.836900 | -2.556600 |
| 09/02/2021 | +1.2127% | 756.167700 | 765.393500 | +9.225800 |
| 08/02/2021 | +0.8264% | 749.944400 | 756.167700 | +6.223300 |
| 05/02/2021 | +0.8407% | 743.666100 | 749.944400 | +6.278300 |
| 04/02/2021 | +0.2261% | 741.986900 | 743.666100 | +1.679200 |
| 03/02/2021 | -0.3417% | 744.526700 | 741.986900 | -2.539800 |
| 02/02/2021 | +0.7982% | 738.607400 | 744.526700 | +5.919300 |
| 01/02/2021 | +2.0717% | 723.463300 | 738.607400 | +15.144100 |
| 29/01/2021 | -2.8154% | 744.121300 | 723.463300 | -20.658000 |
| 28/01/2021 | -0.1719% | 745.401500 | 744.121300 | -1.280200 |
| 27/01/2021 | -1.7832% | 758.812900 | 745.401500 | -13.411400 |
| 26/01/2021 | +0.1828% | 757.426800 | 758.812900 | +1.386100 |
| 25/01/2021 | +0.1551% | 756.253100 | 757.426800 | +1.173700 |
| 22/01/2021 | -2.1237% | 772.485700 | 756.253100 | -16.232600 |
| 21/01/2021 | -1.2587% | 782.270300 | 772.485700 | -9.784600 |
| 20/01/2021 | -0.6825% | 787.627200 | 782.270300 | -5.356900 |
| 19/01/2021 | +0.9481% | 780.195000 | 787.627200 | +7.432200 |
| 18/01/2021 | +1.1037% | 771.631500 | 780.195000 | +8.563500 |
| 15/01/2021 | -1.4263% | 782.716000 | 771.631500 | -11.084500 |
| 14/01/2021 | -0.3734% | 785.643900 | 782.716000 | -2.927900 |
| 13/01/2021 | +1.2536% | 775.856200 | 785.643900 | +9.787700 |
| 12/01/2021 | +1.0287% | 767.915600 | 775.856200 | +7.940600 |
| 11/01/2021 | -0.1717% | 769.235400 | 767.915600 | -1.319800 |
| 08/01/2021 | +0.6715% | 764.087000 | 769.235400 | +5.148400 |
| 07/01/2021 | +2.4537% | 745.566400 | 764.087000 | +18.520600 |
| 06/01/2021 | +1.1439% | 737.086400 | 745.566400 | +8.480000 |
| 05/01/2021 | +2.5217% | 718.731600 | 737.086400 | +18.354800 |
| 04/01/2021 | +1.8783% | 705.357900 | 718.731600 | +13.373700 |
| 31/12/2020 | -0.0041% | 705.386900 | 705.357900 | -0.029000 |
| 30/12/2020 | -0.4898% | 708.850400 | 705.386900 | -3.463500 |
| 29/12/2020 | +0.4258% | 705.838200 | 708.850400 | +3.012200 |
| 28/12/2020 | +1.1123% | 698.030600 | 705.838200 | +7.807600 |
| 24/12/2020 | -0.5609% | 701.957200 | 698.030600 | -3.926600 |
| 23/12/2020 | -0.8125% | 707.683800 | 701.957200 | -5.726600 |
| 22/12/2020 | +0.6358% | 703.198500 | 707.683800 | +4.485300 |
| 21/12/2020 | -1.0919% | 710.918500 | 703.198500 | -7.720000 |
| 18/12/2020 | +0.2010% | 709.491100 | 710.918500 | +1.427400 |
| 17/12/2020 | +2.0728% | 694.936100 | 709.491100 | +14.555000 |
| 16/12/2020 | +1.2006% | 686.642700 | 694.936100 | +8.293400 |
| 15/12/2020 | +0.2091% | 685.208200 | 686.642700 | +1.434500 |
| 14/12/2020 | -0.8112% | 690.789000 | 685.208200 | -5.580800 |
| 11/12/2020 | -0.4936% | 694.207000 | 690.789000 | -3.418000 |
| 10/12/2020 | -1.0098% | 701.252400 | 694.207000 | -7.045400 |
| 09/12/2020 | +0.4265% | 698.267900 | 701.252400 | +2.984500 |
| 07/12/2020 | -1.4478% | 708.450800 | 698.267900 | -10.182900 |
| 04/12/2020 | +0.0505% | 708.093300 | 708.450800 | +0.357500 |
| 03/12/2020 | +0.7463% | 702.828200 | 708.093300 | +5.265100 |
| 02/12/2020 | +1.1104% | 695.067200 | 702.828200 | +7.761000 |
| 01/12/2020 | +1.8852% | 682.086400 | 695.067200 | +12.980800 |
| 30/11/2020 | -2.0661% | 696.325300 | 682.086400 | -14.238900 |
| 27/11/2020 | -0.1269% | 697.209800 | 696.325300 | -0.884500 |
| 26/11/2020 | -0.3251% | 699.479800 | 697.209800 | -2.270000 |
| 25/11/2020 | -1.4730% | 709.859500 | 699.479800 | -10.379700 |
| 24/11/2020 | +1.5165% | 699.175500 | 709.859500 | +10.684000 |
| 23/11/2020 | +1.7865% | 686.795300 | 699.175500 | +12.380200 |
| 20/11/2020 | +0.6284% | 682.492900 | 686.795300 | +4.302400 |
| 19/11/2020 | -1.9492% | 695.926500 | 682.492900 | -13.433600 |
| 18/11/2020 | +1.3174% | 686.818800 | 695.926500 | +9.107700 |
| 17/11/2020 | +0.1459% | 685.817800 | 686.818800 | +1.001000 |
| 16/11/2020 | +1.0231% | 678.836900 | 685.817800 | +6.980900 |
| 13/11/2020 | +2.2140% | 663.972500 | 678.836900 | +14.864400 |
| 12/11/2020 | -1.5815% | 674.556500 | 663.972500 | -10.584000 |
| 11/11/2020 | +0.0398% | 674.288400 | 674.556500 | +0.268100 |
| 10/11/2020 | +1.2168% | 666.133400 | 674.288400 | +8.155000 |
| 09/11/2020 | +2.9592% | 646.710300 | 666.133400 | +19.423100 |
| 06/11/2020 | +2.8430% | 628.583000 | 646.710300 | +18.127300 |
| 05/11/2020 | +5.0882% | 597.399400 | 628.583000 | +31.183600 |
| 04/11/2020 | -0.0971% | 597.979700 | 597.399400 | -0.580300 |
| 03/11/2020 | -1.3951% | 606.380500 | 597.979700 | -8.400800 |
| 02/11/2020 | +0.8561% | 601.211200 | 606.380500 | +5.169300 |
| 30/10/2020 | -1.1925% | 608.423800 | 601.211200 | -7.212600 |
| 29/10/2020 | -1.2870% | 616.305100 | 608.423800 | -7.881300 |
| 28/10/2020 | -1.8243% | 627.651700 | 616.305100 | -11.346600 |
| 27/10/2020 | -0.2445% | 629.188300 | 627.651700 | -1.536600 |
| 26/10/2020 | -2.6929% | 646.362100 | 629.188300 | -17.173800 |
| 23/10/2020 | -0.0921% | 646.957700 | 646.362100 | -0.595600 |
| 22/10/2020 | +0.7437% | 642.164400 | 646.957700 | +4.793300 |
| 21/10/2020 | +2.9061% | 623.771200 | 642.164400 | +18.393200 |
| 20/10/2020 | +1.1129% | 616.867700 | 623.771200 | +6.903500 |
| 19/10/2020 | -0.2522% | 618.425200 | 616.867700 | -1.557500 |
| 16/10/2020 | -0.5784% | 622.012700 | 618.425200 | -3.587500 |
| 15/10/2020 | -0.0771% | 622.492200 | 622.012700 | -0.479500 |
| 14/10/2020 | +0.2594% | 620.879700 | 622.492200 | +1.612500 |
| 13/10/2020 | -0.6175% | 624.725800 | 620.879700 | -3.846100 |
| 09/10/2020 | +0.7187% | 620.251700 | 624.725800 | +4.474100 |
| 08/10/2020 | +1.6724% | 609.964900 | 620.251700 | +10.286800 |
| 07/10/2020 | -0.9191% | 615.596800 | 609.964900 | -5.631900 |
| 06/10/2020 | -1.4703% | 624.715000 | 615.596800 | -9.118200 |
| 05/10/2020 | +0.2526% | 623.139000 | 624.715000 | +1.576000 |
| 02/10/2020 | +0.8165% | 618.071600 | 623.139000 | +5.067400 |
| 01/10/2020 | -0.0533% | 618.401300 | 618.071600 | -0.329700 |
| 30/09/2020 | +2.1939% | 604.981800 | 618.401300 | +13.419500 |
| 29/09/2020 | -1.0917% | 611.622500 | 604.981800 | -6.640700 |
| 28/09/2020 | +0.1536% | 610.683800 | 611.622500 | +0.938700 |
| 25/09/2020 | +0.4742% | 607.794800 | 610.683800 | +2.889000 |
| 24/09/2020 | +1.3829% | 599.447300 | 607.794800 | +8.347500 |
| 23/09/2020 | -3.1282% | 618.495800 | 599.447300 | -19.048500 |
Mostrando 1401 -
1500
de 2223 registros