Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
1.1797%
Mínimo
-1.9036%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2159 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 -0.5503% 918.417200 913.377400 -5.039800
04/04/2019 +1.1797% 907.646600 918.417200 +10.770600
03/04/2019 +0.2722% 905.179400 907.646600 +2.467200
02/04/2019 -0.9159% 913.508000 905.179400 -8.328600
01/04/2019 -0.0629% 914.082800 913.508000 -0.574800
29/03/2019 +0.8593% 906.261600 914.082800 +7.821200
28/03/2019 +0.7582% 899.415900 906.261600 +6.845700
27/03/2019 -0.3280% 902.371200 899.415900 -2.955300
26/03/2019 -0.0551% 902.868400 902.371200 -0.497200
25/03/2019 -0.3299% 905.851600 902.868400 -2.983200
22/03/2019 -0.9854% 914.822100 905.851600 -8.970500
21/03/2019 +0.3049% 912.037300 914.822100 +2.784800
20/03/2019 -1.1525% 922.609200 912.037300 -10.571900
19/03/2019 -0.3554% 925.893600 922.609200 -3.284400
18/03/2019 -0.0087% 925.974200 925.893600 -0.080600
15/03/2019 +0.4296% 922.005000 925.974200 +3.969200
14/03/2019 -0.2524% 924.335200 922.005000 -2.330200
13/03/2019 +0.4449% 920.232400 924.335200 +4.102800
12/03/2019 -0.1950% 922.028200 920.232400 -1.795800
11/03/2019 +0.4483% 917.903600 922.028200 +4.124600
08/03/2019 +0.3440% 914.751400 917.903600 +3.152200
07/03/2019 +0.0248% 914.524200 914.751400 +0.227200
06/03/2019 +0.5006% 909.957700 914.524200 +4.566500
05/03/2019 -0.2201% 911.962400 909.957700 -2.004700
04/03/2019 -0.6564% 917.968500 911.962400 -6.006100
01/03/2019 -0.2451% 920.221300 917.968500 -2.252800
28/02/2019 -1.6070% 935.128400 920.221300 -14.907100
27/02/2019 -1.9036% 953.099900 935.128400 -17.971500
26/02/2019 -0.0805% 953.867000 953.099900 -0.767100
25/02/2019 -0.0888% 954.714700 953.867000 -0.847700
22/02/2019 +0.8187% 946.930700 954.714700 +7.784000
21/02/2019 +0.5300% 941.924900 946.930700 +5.005800
20/02/2019 +0.4408% 937.782400 941.924900 +4.142500
19/02/2019 +0.2966% 935.004800 937.782400 +2.777600
18/02/2019 -0.5660% 940.311900 935.004800 -5.307100
15/02/2019 +0.4347% 936.233600 940.311900 +4.078300
14/02/2019 -0.1921% 938.034200 936.233600 -1.800600
13/02/2019 +0.0228% 937.820000 938.034200 +0.214200
12/02/2019 +0.1790% 936.143100 937.820000 +1.676900
11/02/2019 -0.0868% 936.956200 936.143100 -0.813100
08/02/2019 -0.8889% 945.321800 936.956200 -8.365600
07/02/2019 +0.0047% 945.277100 945.321800 +0.044700
06/02/2019 -0.7458% 952.353000 945.277100 -7.075900
05/02/2019 -0.1246% 953.540600 952.353000 -1.187600
04/02/2019 +0.3582% 950.131400 953.540600 +3.409200
01/02/2019 +0.8723% 941.879600 950.131400 +8.251800
31/01/2019 +0.3090% 938.974100 941.879600 +2.905500
30/01/2019 -0.5124% 943.798200 938.974100 -4.824100
29/01/2019 -0.5650% 949.145300 943.798200 -5.347100
28/01/2019 +0.0673% 948.507000 949.145300 +0.638300
25/01/2019 +0.4884% 943.885900 948.507000 +4.621100
24/01/2019 +0.2138% 941.870000 943.885900 +2.015900
23/01/2019 +0.0240% 941.644000 941.870000 +0.226000
22/01/2019 -1.0251% 951.346500 941.644000 -9.702500
21/01/2019 -0.4308% 955.453700 951.346500 -4.107200
18/01/2019 +0.7846% 947.986700 955.453700 +7.467000
17/01/2019 +0.2988% 945.158400 947.986700 +2.828300
16/01/2019 +0.8272% 937.372400 945.158400 +7.786000
15/01/2019 +0.3127% 934.445500 937.372400 +2.926900
14/01/2019 +0.0674% 933.815700 934.445500 +0.629800
11/01/2019 +1.0253% 924.290600 933.815700 +9.525100
10/01/2019 +0.6237% 918.543400 924.290600 +5.747200
09/01/2019 +0.7727% 911.472800 918.543400 +7.070600
08/01/2019 +0.6664% 905.419100 911.472800 +6.053700
07/01/2019 -0.0014% 905.432100 905.419100 -0.013000
04/01/2019 +1.1722% 894.880200 905.432100 +10.551900
03/01/2019 +0.0662% 894.288400 894.880200 +0.591800
02/01/2019 +0.3787% 890.908400 894.288400 +3.380000
31/12/2018 -0.0123% 891.018200 890.908400 -0.109800
28/12/2018 +0.6864% 884.923300 891.018200 +6.094900
27/12/2018 +0.1591% 883.516600 884.923300 +1.406700
26/12/2018 +0.6333% 877.938800 883.516600 +5.577800
24/12/2018 -0.6783% 883.913900 877.938800 -5.975100
21/12/2018 +0.2032% 882.119900 883.913900 +1.794000
20/12/2018 -1.1543% 892.360900 882.119900 -10.241000
19/12/2018 -0.1894% 894.052500 892.360900 -1.691600
18/12/2018 +0.1909% 892.347100 894.052500 +1.705400
17/12/2018 -1.3476% 904.453700 892.347100 -12.106600
14/12/2018 -0.0530% 904.932900 904.453700 -0.479200
13/12/2018 +0.8321% 897.434400 904.932900 +7.498500
12/12/2018 +0.9411% 889.028400 897.434400 +8.406000
11/12/2018 +0.8420% 881.574500 889.028400 +7.453900
10/12/2018 -1.2681% 892.825200 881.574500 -11.250700
07/12/2018 -0.6488% 898.636800 892.825200 -5.811600
06/12/2018 -0.5029% 903.167700 898.636800 -4.530900
05/12/2018 -0.2792% 905.692500 903.167700 -2.524800
04/12/2018 -0.1968% 907.476400 905.692500 -1.783900
03/12/2018 +0.7513% 900.684100 907.476400 +6.792300
30/11/2018 -0.9236% 909.041300 900.684100 -8.357200
29/11/2018 +0.9383% 900.552100 909.041300 +8.489200
28/11/2018 -0.4687% 904.782800 900.552100 -4.230700
27/11/2018 -0.2639% 907.173900 904.782800 -2.391100
26/11/2018 -0.1475% 908.513400 907.173900 -1.339500
23/11/2018 +0.4592% 904.351400 908.513400 +4.162000
22/11/2018 -0.1983% 906.146100 904.351400 -1.794700
21/11/2018 +0.7742% 899.157400 906.146100 +6.988700
20/11/2018 -1.4521% 912.309300 899.157400 -13.151900
19/11/2018 -0.6039% 917.835500 912.309300 -5.526200
16/11/2018 +0.2625% 915.429100 917.835500 +2.406400
15/11/2018 +0.8877% 907.339100 915.429100 +8.090000
Mostrando 1801 - 1900 de 2159 registros
Volver al Detalle Ver Historial