Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0051%
Máximo
2.9362%
Mínimo
-1.5079%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +1.0253% 924.290600 933.815700 +9.525100
10/01/2019 +0.6237% 918.543400 924.290600 +5.747200
09/01/2019 +0.7727% 911.472800 918.543400 +7.070600
08/01/2019 +0.6664% 905.419100 911.472800 +6.053700
07/01/2019 -0.0014% 905.432100 905.419100 -0.013000
04/01/2019 +1.1722% 894.880200 905.432100 +10.551900
03/01/2019 +0.0662% 894.288400 894.880200 +0.591800
02/01/2019 +0.3787% 890.908400 894.288400 +3.380000
31/12/2018 -0.0123% 891.018200 890.908400 -0.109800
28/12/2018 +0.6864% 884.923300 891.018200 +6.094900
27/12/2018 +0.1591% 883.516600 884.923300 +1.406700
26/12/2018 +0.6333% 877.938800 883.516600 +5.577800
24/12/2018 -0.6783% 883.913900 877.938800 -5.975100
21/12/2018 +0.2032% 882.119900 883.913900 +1.794000
20/12/2018 -1.1543% 892.360900 882.119900 -10.241000
19/12/2018 -0.1894% 894.052500 892.360900 -1.691600
18/12/2018 +0.1909% 892.347100 894.052500 +1.705400
17/12/2018 -1.3476% 904.453700 892.347100 -12.106600
14/12/2018 -0.0530% 904.932900 904.453700 -0.479200
13/12/2018 +0.8321% 897.434400 904.932900 +7.498500
12/12/2018 +0.9411% 889.028400 897.434400 +8.406000
11/12/2018 +0.8420% 881.574500 889.028400 +7.453900
10/12/2018 -1.2681% 892.825200 881.574500 -11.250700
07/12/2018 -0.6488% 898.636800 892.825200 -5.811600
06/12/2018 -0.5029% 903.167700 898.636800 -4.530900
05/12/2018 -0.2792% 905.692500 903.167700 -2.524800
04/12/2018 -0.1968% 907.476400 905.692500 -1.783900
03/12/2018 +0.7513% 900.684100 907.476400 +6.792300
30/11/2018 -0.9236% 909.041300 900.684100 -8.357200
29/11/2018 +0.9383% 900.552100 909.041300 +8.489200
28/11/2018 -0.4687% 904.782800 900.552100 -4.230700
27/11/2018 -0.2639% 907.173900 904.782800 -2.391100
26/11/2018 -0.1475% 908.513400 907.173900 -1.339500
23/11/2018 +0.4592% 904.351400 908.513400 +4.162000
22/11/2018 -0.1983% 906.146100 904.351400 -1.794700
21/11/2018 +0.7742% 899.157400 906.146100 +6.988700
20/11/2018 -1.4521% 912.309300 899.157400 -13.151900
19/11/2018 -0.6039% 917.835500 912.309300 -5.526200
16/11/2018 +0.2625% 915.429100 917.835500 +2.406400
15/11/2018 +0.8877% 907.339100 915.429100 +8.090000
14/11/2018 +0.0199% 907.158200 907.339100 +0.180900
13/11/2018 -0.6219% 912.817700 907.158200 -5.659500
12/11/2018 -0.7020% 919.248100 912.817700 -6.430400
09/11/2018 -0.9808% 928.308200 919.248100 -9.060100
08/11/2018 +0.0064% 928.248800 928.308200 +0.059400
07/11/2018 -0.1701% 929.828900 928.248800 -1.580100
06/11/2018 -0.7313% 936.653200 929.828900 -6.824300
05/11/2018 +2.9362% 909.551300 936.653200 +27.101900
31/10/2018 +1.7995% 893.330500 909.551300 +16.220800
30/10/2018 -0.5249% 898.031600 893.330500 -4.701100
29/10/2018 -1.1639% 908.545100 898.031600 -10.513500
26/10/2018 -0.3093% 911.359300 908.545100 -2.814200
25/10/2018 +0.0224% 911.155100 911.359300 +0.204200
24/10/2018 +0.6751% 905.024300 911.155100 +6.130800
23/10/2018 -0.1656% 906.524700 905.024300 -1.500400
22/10/2018 +0.0241% 906.306400 906.524700 +0.218300
19/10/2018 +0.1409% 905.030200 906.306400 +1.276200
18/10/2018 -0.4652% 909.250300 905.030200 -4.220100
17/10/2018 -0.1755% 910.847100 909.250300 -1.596800
16/10/2018 +0.0111% 910.746300 910.847100 +0.100800
12/10/2018 -0.5246% 915.536900 910.746300 -4.790600
11/10/2018 -1.1691% 926.303700 915.536900 -10.766800
10/10/2018 -1.5079% 940.377100 926.303700 -14.073400
09/10/2018 -0.5016% 945.105700 940.377100 -4.728600
08/10/2018 +1.5846% 930.247300 945.105700 +14.858400
05/10/2018 -1.3704% 943.083000 930.247300 -12.835700
04/10/2018 -0.3881% 946.750200 943.083000 -3.667200
03/10/2018 +0.3480% 943.461700 946.750200 +3.288500
02/10/2018 +0.5059% 938.700400 943.461700 +4.761300
01/10/2018 +0.1716% 937.090700 938.700400 +1.609700
28/09/2018 -0.8364% 944.961300 937.090700 -7.870600
27/09/2018 -0.4076% 948.820700 944.961300 -3.859400
26/09/2018 -0.8338% 956.765400 948.820700 -7.944700
25/09/2018 -0.5747% 962.279900 956.765400 -5.514500
24/09/2018 -1.4279% 976.118600 962.279900 -13.838700
21/09/2018 +0.5978% 970.300900 976.118600 +5.817700
20/09/2018 +2.1671% 949.499600 970.300900 +20.801300
14/09/2018 -0.5184% 954.434200 949.499600 -4.934600
13/09/2018 +1.9839% 935.686000 954.434200 +18.748200
12/09/2018 +1.3092% 923.516300 935.686000 +12.169700
11/09/2018 +0.2111% 921.568500 923.516300 +1.947800
10/09/2018 -0.2938% 924.279800 921.568500 -2.711300
07/09/2018 +0.9108% 915.899300 924.279800 +8.380500
06/09/2018 +0.6934% 909.570800 915.899300 +6.328500
05/09/2018 -0.5350% 914.449900 909.570800 -4.879100
04/09/2018 -1.3871% 927.222400 914.449900 -12.772500
03/09/2018 -0.8652% 935.279400 927.222400 -8.057000
31/08/2018 +0.8865% 927.025000 935.279400 +8.254400
30/08/2018 -1.3846% 939.949800 927.025000 -12.924800
29/08/2018 +0.1269% 938.757600 939.949800 +1.192200
28/08/2018 +0.1008% 937.812100 938.757600 +0.945500
27/08/2018 +0.2318% 935.640900 937.812100 +2.171200
24/08/2018 -0.1573% 937.113600 935.640900 -1.472700
23/08/2018 -0.0973% 938.025800 937.113600 -0.912200
22/08/2018 +0.4115% 934.173300 938.025800 +3.852500
21/08/2018 +0.2446% 931.891100 934.173300 +2.282200
20/08/2018 +0.0565% 931.364800 931.891100 +0.526300
17/08/2018 -0.2734% 933.914500 931.364800 -2.549700
16/08/2018 -0.3754% 937.427300 933.914500 -3.512800
14/08/2018 +0.8937% 929.086500 937.427300 +8.340800
Mostrando 1801 - 1900 de 2099 registros
Volver al Detalle Ver Historial