Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0653%
Máximo
1.5583%
Mínimo
-1.9036%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2222 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2203% 880.644200 878.706100 -1.938100
05/07/2019 +0.3897% 877.219100 880.644200 +3.425100
04/07/2019 -0.0118% 877.322800 877.219100 -0.103700
03/07/2019 +0.8675% 869.745100 877.322800 +7.577700
02/07/2019 -1.0913% 879.288400 869.745100 -9.543300
01/07/2019 -0.1795% 880.868500 879.288400 -1.580100
28/06/2019 +0.0550% 880.383900 880.868500 +0.484600
27/06/2019 -0.1851% 882.014700 880.383900 -1.630800
26/06/2019 -0.2936% 884.607800 882.014700 -2.593100
25/06/2019 +0.1426% 883.347500 884.607800 +1.260300
24/06/2019 +0.6886% 877.285400 883.347500 +6.062100
21/06/2019 -0.0152% 877.418700 877.285400 -0.133300
20/06/2019 +0.5407% 872.687500 877.418700 +4.731200
19/06/2019 -0.1434% 873.939500 872.687500 -1.252000
18/06/2019 +0.3088% 871.244900 873.939500 +2.694600
17/06/2019 -0.6844% 877.228500 871.244900 -5.983600
14/06/2019 -0.2885% 879.763100 877.228500 -2.534600
13/06/2019 +0.0980% 878.901200 879.763100 +0.861900
12/06/2019 -0.0300% 879.165000 878.901200 -0.263800
11/06/2019 +0.9904% 870.500300 879.165000 +8.664700
10/06/2019 +1.3487% 858.839000 870.500300 +11.661300
07/06/2019 +0.4842% 854.690600 858.839000 +4.148400
06/06/2019 -0.6222% 860.025100 854.690600 -5.334500
05/06/2019 -0.9766% 868.465500 860.025100 -8.440400
04/06/2019 -0.1662% 869.909900 868.465500 -1.444400
03/06/2019 +0.7730% 863.211700 869.909900 +6.698200
31/05/2019 +0.8552% 855.860800 863.211700 +7.350900
30/05/2019 +1.1576% 846.010600 855.860800 +9.850200
29/05/2019 +1.5583% 832.929300 846.010600 +13.081300
28/05/2019 -1.0302% 841.554900 832.929300 -8.625600
27/05/2019 -0.6404% 846.961400 841.554900 -5.406500
24/05/2019 -0.2466% 849.052600 846.961400 -2.091200
23/05/2019 -0.5528% 853.759300 849.052600 -4.706700
22/05/2019 +0.1153% 852.775700 853.759300 +0.983600
20/05/2019 -0.2241% 854.689200 852.775700 -1.913500
17/05/2019 -1.0573% 863.774200 854.689200 -9.085000
16/05/2019 -0.5512% 868.548700 863.774200 -4.774500
15/05/2019 -0.2732% 870.925100 868.548700 -2.376400
14/05/2019 +0.9619% 862.587700 870.925100 +8.337400
13/05/2019 -1.6275% 876.740900 862.587700 -14.153200
10/05/2019 +0.0957% 875.902300 876.740900 +0.838600
09/05/2019 -0.2994% 878.528600 875.902300 -2.626300
08/05/2019 -0.3645% 881.736800 878.528600 -3.208200
07/05/2019 -0.8918% 889.635500 881.736800 -7.898700
06/05/2019 -0.1673% 891.125500 889.635500 -1.490000
03/05/2019 -0.1809% 892.738800 891.125500 -1.613300
02/05/2019 -0.8859% 900.682300 892.738800 -7.943500
30/04/2019 +0.3271% 897.741200 900.682300 +2.941100
29/04/2019 -0.4359% 901.663100 897.741200 -3.921900
26/04/2019 +0.4015% 898.050100 901.663100 +3.613000
25/04/2019 -0.5998% 903.453200 898.050100 -5.403100
24/04/2019 -0.3007% 906.173600 903.453200 -2.720400
23/04/2019 -0.3309% 909.176900 906.173600 -3.003300
22/04/2019 -0.5322% 914.028200 909.176900 -4.851300
18/04/2019 -0.2626% 916.431400 914.028200 -2.403200
17/04/2019 +0.2674% 913.984500 916.431400 +2.446900
16/04/2019 +0.5401% 909.061200 913.984500 +4.923300
15/04/2019 -0.1495% 910.421500 909.061200 -1.360300
12/04/2019 -0.2962% 913.122100 910.421500 -2.700600
11/04/2019 -0.4189% 916.954800 913.122100 -3.832700
10/04/2019 -0.0974% 917.848700 916.954800 -0.893900
09/04/2019 +0.1260% 916.692500 917.848700 +1.156200
08/04/2019 +0.3623% 913.377400 916.692500 +3.315100
05/04/2019 -0.5503% 918.417200 913.377400 -5.039800
04/04/2019 +1.1797% 907.646600 918.417200 +10.770600
03/04/2019 +0.2722% 905.179400 907.646600 +2.467200
02/04/2019 -0.9159% 913.508000 905.179400 -8.328600
01/04/2019 -0.0629% 914.082800 913.508000 -0.574800
29/03/2019 +0.8593% 906.261600 914.082800 +7.821200
28/03/2019 +0.7582% 899.415900 906.261600 +6.845700
27/03/2019 -0.3280% 902.371200 899.415900 -2.955300
26/03/2019 -0.0551% 902.868400 902.371200 -0.497200
25/03/2019 -0.3299% 905.851600 902.868400 -2.983200
22/03/2019 -0.9854% 914.822100 905.851600 -8.970500
21/03/2019 +0.3049% 912.037300 914.822100 +2.784800
20/03/2019 -1.1525% 922.609200 912.037300 -10.571900
19/03/2019 -0.3554% 925.893600 922.609200 -3.284400
18/03/2019 -0.0087% 925.974200 925.893600 -0.080600
15/03/2019 +0.4296% 922.005000 925.974200 +3.969200
14/03/2019 -0.2524% 924.335200 922.005000 -2.330200
13/03/2019 +0.4449% 920.232400 924.335200 +4.102800
12/03/2019 -0.1950% 922.028200 920.232400 -1.795800
11/03/2019 +0.4483% 917.903600 922.028200 +4.124600
08/03/2019 +0.3440% 914.751400 917.903600 +3.152200
07/03/2019 +0.0248% 914.524200 914.751400 +0.227200
06/03/2019 +0.5006% 909.957700 914.524200 +4.566500
05/03/2019 -0.2201% 911.962400 909.957700 -2.004700
04/03/2019 -0.6564% 917.968500 911.962400 -6.006100
01/03/2019 -0.2451% 920.221300 917.968500 -2.252800
28/02/2019 -1.6070% 935.128400 920.221300 -14.907100
27/02/2019 -1.9036% 953.099900 935.128400 -17.971500
26/02/2019 -0.0805% 953.867000 953.099900 -0.767100
25/02/2019 -0.0888% 954.714700 953.867000 -0.847700
22/02/2019 +0.8187% 946.930700 954.714700 +7.784000
21/02/2019 +0.5300% 941.924900 946.930700 +5.005800
20/02/2019 +0.4408% 937.782400 941.924900 +4.142500
19/02/2019 +0.2966% 935.004800 937.782400 +2.777600
18/02/2019 -0.5660% 940.311900 935.004800 -5.307100
15/02/2019 +0.4347% 936.233600 940.311900 +4.078300
14/02/2019 -0.1921% 938.034200 936.233600 -1.800600
Mostrando 1801 - 1900 de 2222 registros
Volver al Detalle Ver Historial