Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0727%
Máximo
1.9839%
Mínimo
-1.6205%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2018 | -0.5184% | 954.434200 | 949.499600 | -4.934600 |
| 13/09/2018 | +1.9839% | 935.686000 | 954.434200 | +18.748200 |
| 12/09/2018 | +1.3092% | 923.516300 | 935.686000 | +12.169700 |
| 11/09/2018 | +0.2111% | 921.568500 | 923.516300 | +1.947800 |
| 10/09/2018 | -0.2938% | 924.279800 | 921.568500 | -2.711300 |
| 07/09/2018 | +0.9108% | 915.899300 | 924.279800 | +8.380500 |
| 06/09/2018 | +0.6934% | 909.570800 | 915.899300 | +6.328500 |
| 05/09/2018 | -0.5350% | 914.449900 | 909.570800 | -4.879100 |
| 04/09/2018 | -1.3871% | 927.222400 | 914.449900 | -12.772500 |
| 03/09/2018 | -0.8652% | 935.279400 | 927.222400 | -8.057000 |
| 31/08/2018 | +0.8865% | 927.025000 | 935.279400 | +8.254400 |
| 30/08/2018 | -1.3846% | 939.949800 | 927.025000 | -12.924800 |
| 29/08/2018 | +0.1269% | 938.757600 | 939.949800 | +1.192200 |
| 28/08/2018 | +0.1008% | 937.812100 | 938.757600 | +0.945500 |
| 27/08/2018 | +0.2318% | 935.640900 | 937.812100 | +2.171200 |
| 24/08/2018 | -0.1573% | 937.113600 | 935.640900 | -1.472700 |
| 23/08/2018 | -0.0973% | 938.025800 | 937.113600 | -0.912200 |
| 22/08/2018 | +0.4115% | 934.173300 | 938.025800 | +3.852500 |
| 21/08/2018 | +0.2446% | 931.891100 | 934.173300 | +2.282200 |
| 20/08/2018 | +0.0565% | 931.364800 | 931.891100 | +0.526300 |
| 17/08/2018 | -0.2734% | 933.914500 | 931.364800 | -2.549700 |
| 16/08/2018 | -0.3754% | 937.427300 | 933.914500 | -3.512800 |
| 14/08/2018 | +0.8937% | 929.086500 | 937.427300 | +8.340800 |
| 13/08/2018 | -0.7652% | 936.223400 | 929.086500 | -7.136900 |
| 10/08/2018 | -0.7653% | 943.416200 | 936.223400 | -7.192800 |
| 09/08/2018 | -0.4511% | 947.681900 | 943.416200 | -4.265700 |
| 08/08/2018 | -0.2160% | 949.730800 | 947.681900 | -2.048900 |
| 07/08/2018 | -0.7219% | 956.611400 | 949.730800 | -6.880600 |
| 06/08/2018 | -0.8767% | 965.035000 | 956.611400 | -8.423600 |
| 03/08/2018 | +0.4353% | 960.843700 | 965.035000 | +4.191300 |
| 02/08/2018 | -0.0936% | 961.743400 | 960.843700 | -0.899700 |
| 01/08/2018 | -1.2064% | 973.416500 | 961.743400 | -11.673100 |
| 31/07/2018 | +1.2671% | 961.160100 | 973.416500 | +12.256400 |
| 30/07/2018 | +0.2505% | 958.755300 | 961.160100 | +2.404800 |
| 27/07/2018 | -1.3323% | 971.614500 | 958.755300 | -12.859200 |
| 26/07/2018 | -0.2493% | 974.039300 | 971.614500 | -2.424800 |
| 25/07/2018 | +0.1017% | 973.049200 | 974.039300 | +0.990100 |
| 24/07/2018 | +0.7198% | 966.070700 | 973.049200 | +6.978500 |
| 23/07/2018 | -0.4457% | 970.386000 | 966.070700 | -4.315300 |
| 20/07/2018 | +1.0881% | 959.884700 | 970.386000 | +10.501300 |
| 19/07/2018 | -0.2061% | 961.864800 | 959.884700 | -1.980100 |
| 18/07/2018 | +0.1350% | 960.566900 | 961.864800 | +1.297900 |
| 17/07/2018 | +1.0055% | 950.956700 | 960.566900 | +9.610200 |
| 13/07/2018 | +0.4600% | 946.592600 | 950.956700 | +4.364100 |
| 12/07/2018 | -0.3608% | 950.013700 | 946.592600 | -3.421100 |
| 11/07/2018 | -0.3429% | 953.276900 | 950.013700 | -3.263200 |
| 10/07/2018 | +0.0933% | 952.387500 | 953.276900 | +0.889400 |
| 09/07/2018 | +0.5731% | 946.945400 | 952.387500 | +5.442100 |
| 06/07/2018 | +0.2465% | 944.614300 | 946.945400 | +2.331100 |
| 05/07/2018 | +0.4689% | 940.195200 | 944.614300 | +4.419100 |
| 04/07/2018 | -0.2531% | 942.578200 | 940.195200 | -2.383000 |
| 03/07/2018 | -0.9276% | 951.362200 | 942.578200 | -8.784000 |
| 29/06/2018 | +1.1203% | 940.763400 | 951.362200 | +10.598800 |
| 28/06/2018 | -0.0724% | 941.444600 | 940.763400 | -0.681200 |
| 27/06/2018 | -0.4216% | 945.421900 | 941.444600 | -3.977300 |
| 26/06/2018 | +0.2303% | 943.247000 | 945.421900 | +2.174900 |
| 25/06/2018 | -1.5122% | 957.619000 | 943.247000 | -14.372000 |
| 22/06/2018 | -0.0079% | 957.694800 | 957.619000 | -0.075800 |
| 21/06/2018 | -0.3736% | 961.279600 | 957.694800 | -3.584800 |
| 20/06/2018 | -0.4103% | 965.232000 | 961.279600 | -3.952400 |
| 19/06/2018 | -0.1607% | 966.784100 | 965.232000 | -1.552100 |
| 18/06/2018 | -0.6408% | 972.999100 | 966.784100 | -6.215000 |
| 15/06/2018 | -0.7496% | 980.320000 | 972.999100 | -7.320900 |
| 14/06/2018 | -0.3640% | 983.894900 | 980.320000 | -3.574900 |
| 13/06/2018 | -0.1685% | 985.554400 | 983.894900 | -1.659500 |
| 12/06/2018 | +0.3539% | 982.072200 | 985.554400 | +3.482200 |
| 11/06/2018 | +0.0378% | 981.701300 | 982.072200 | +0.370900 |
| 08/06/2018 | +1.1984% | 970.006600 | 981.701300 | +11.694700 |
| 07/06/2018 | -0.6349% | 976.185000 | 970.006600 | -6.178400 |
| 06/06/2018 | -0.6588% | 982.637200 | 976.185000 | -6.452200 |
| 05/06/2018 | -0.9216% | 991.735200 | 982.637200 | -9.098000 |
| 04/06/2018 | +1.8553% | 973.505500 | 991.735200 | +18.229700 |
| 01/06/2018 | +0.3616% | 969.992100 | 973.505500 | +3.513400 |
| 31/05/2018 | -0.6868% | 976.676600 | 969.992100 | -6.684500 |
| 30/05/2018 | -0.0090% | 976.764100 | 976.676600 | -0.087500 |
| 29/05/2018 | -1.6205% | 992.721200 | 976.764100 | -15.957100 |
| 28/05/2018 | -0.1751% | 994.460500 | 992.721200 | -1.739300 |
| 25/05/2018 | +0.2909% | 991.571600 | 994.460500 | +2.888900 |
| 24/05/2018 | -0.8759% | 1000.294700 | 991.571600 | -8.723100 |
| 23/05/2018 | -0.8130% | 1008.460200 | 1000.294700 | -8.165500 |
| 22/05/2018 | -0.6139% | 1014.670500 | 1008.460200 | -6.210300 |
| 18/05/2018 | -0.1699% | 1016.396000 | 1014.670500 | -1.725500 |
| 17/05/2018 | -1.0398% | 1027.020000 | 1016.396000 | -10.624000 |
| 16/05/2018 | +0.2815% | 1024.133500 | 1027.020000 | +2.886500 |
| 15/05/2018 | +0.3673% | 1020.378900 | 1024.133500 | +3.754600 |
| 14/05/2018 | +0.0450% | 1019.920200 | 1020.378900 | +0.458700 |
| 11/05/2018 | -0.2286% | 1022.254300 | 1019.920200 | -2.334100 |
| 10/05/2018 | +0.9835% | 1012.249900 | 1022.254300 | +10.004400 |
| 09/05/2018 | +0.4363% | 1007.843400 | 1012.249900 | +4.406500 |
| 08/05/2018 | -0.1538% | 1009.394900 | 1007.843400 | -1.551500 |
| 07/05/2018 | +0.1858% | 1007.521200 | 1009.394900 | +1.873700 |
| 04/05/2018 | -0.2205% | 1009.744900 | 1007.521200 | -2.223700 |
| 03/05/2018 | -0.9259% | 1019.137700 | 1009.744900 | -9.392800 |
| 02/05/2018 | -0.3308% | 1022.514700 | 1019.137700 | -3.377000 |
| 30/04/2018 | +0.2802% | 1019.653300 | 1022.514700 | +2.861400 |
| 27/04/2018 | +0.2309% | 1017.301800 | 1019.653300 | +2.351500 |
| 26/04/2018 | +0.2012% | 1015.257400 | 1017.301800 | +2.044400 |
| 25/04/2018 | -0.1376% | 1016.655200 | 1015.257400 | -1.397800 |
| 24/04/2018 | -0.6637% | 1023.424800 | 1016.655200 | -6.769600 |
| 23/04/2018 | +0.2244% | 1021.130500 | 1023.424800 | +2.294300 |
Mostrando 2001 -
2100
de 2222 registros