Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0671%
Máximo
1.8553%
Mínimo
-1.8288%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2159 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 -0.3640% 983.894900 980.320000 -3.574900
13/06/2018 -0.1685% 985.554400 983.894900 -1.659500
12/06/2018 +0.3539% 982.072200 985.554400 +3.482200
11/06/2018 +0.0378% 981.701300 982.072200 +0.370900
08/06/2018 +1.1984% 970.006600 981.701300 +11.694700
07/06/2018 -0.6349% 976.185000 970.006600 -6.178400
06/06/2018 -0.6588% 982.637200 976.185000 -6.452200
05/06/2018 -0.9216% 991.735200 982.637200 -9.098000
04/06/2018 +1.8553% 973.505500 991.735200 +18.229700
01/06/2018 +0.3616% 969.992100 973.505500 +3.513400
31/05/2018 -0.6868% 976.676600 969.992100 -6.684500
30/05/2018 -0.0090% 976.764100 976.676600 -0.087500
29/05/2018 -1.6205% 992.721200 976.764100 -15.957100
28/05/2018 -0.1751% 994.460500 992.721200 -1.739300
25/05/2018 +0.2909% 991.571600 994.460500 +2.888900
24/05/2018 -0.8759% 1000.294700 991.571600 -8.723100
23/05/2018 -0.8130% 1008.460200 1000.294700 -8.165500
22/05/2018 -0.6139% 1014.670500 1008.460200 -6.210300
18/05/2018 -0.1699% 1016.396000 1014.670500 -1.725500
17/05/2018 -1.0398% 1027.020000 1016.396000 -10.624000
16/05/2018 +0.2815% 1024.133500 1027.020000 +2.886500
15/05/2018 +0.3673% 1020.378900 1024.133500 +3.754600
14/05/2018 +0.0450% 1019.920200 1020.378900 +0.458700
11/05/2018 -0.2286% 1022.254300 1019.920200 -2.334100
10/05/2018 +0.9835% 1012.249900 1022.254300 +10.004400
09/05/2018 +0.4363% 1007.843400 1012.249900 +4.406500
08/05/2018 -0.1538% 1009.394900 1007.843400 -1.551500
07/05/2018 +0.1858% 1007.521200 1009.394900 +1.873700
04/05/2018 -0.2205% 1009.744900 1007.521200 -2.223700
03/05/2018 -0.9259% 1019.137700 1009.744900 -9.392800
02/05/2018 -0.3308% 1022.514700 1019.137700 -3.377000
30/04/2018 +0.2802% 1019.653300 1022.514700 +2.861400
27/04/2018 +0.2309% 1017.301800 1019.653300 +2.351500
26/04/2018 +0.2012% 1015.257400 1017.301800 +2.044400
25/04/2018 -0.1376% 1016.655200 1015.257400 -1.397800
24/04/2018 -0.6637% 1023.424800 1016.655200 -6.769600
23/04/2018 +0.2244% 1021.130500 1023.424800 +2.294300
20/04/2018 -0.1073% 1022.226400 1021.130500 -1.095900
19/04/2018 +0.1190% 1021.010500 1022.226400 +1.215900
18/04/2018 +1.2330% 1008.498800 1021.010500 +12.511700
17/04/2018 +0.4228% 1004.243800 1008.498800 +4.255000
16/04/2018 -0.4014% 1008.283200 1004.243800 -4.039400
13/04/2018 -0.2553% 1010.860400 1008.283200 -2.577200
12/04/2018 +0.4407% 1006.415500 1010.860400 +4.444900
11/04/2018 +0.0311% 1006.102500 1006.415500 +0.313000
10/04/2018 +0.3817% 1002.269400 1006.102500 +3.833100
09/04/2018 +0.3698% 998.569900 1002.269400 +3.699500
06/04/2018 -0.4784% 1003.358400 998.569900 -4.788500
05/04/2018 +1.2461% 990.933400 1003.358400 +12.425000
04/04/2018 -0.0178% 991.110200 990.933400 -0.176800
03/04/2018 +0.5199% 985.970600 991.110200 +5.139600
02/04/2018 -0.6991% 992.887700 985.970600 -6.917100
29/03/2018 +1.5313% 977.799500 992.887700 +15.088200
28/03/2018 +0.1419% 976.412500 977.799500 +1.387000
27/03/2018 +0.5846% 970.720900 976.412500 +5.691600
26/03/2018 -0.7148% 977.684200 970.720900 -6.963300
23/03/2018 -0.4353% 981.949200 977.684200 -4.265000
22/03/2018 -0.2685% 984.589600 981.949200 -2.640400
21/03/2018 -0.2462% 987.016400 984.589600 -2.426800
20/03/2018 -0.6685% 993.637200 987.016400 -6.620800
19/03/2018 -0.2286% 995.910800 993.637200 -2.273600
16/03/2018 +0.1344% 994.572900 995.910800 +1.337900
15/03/2018 -0.7062% 1001.621900 994.572900 -7.049000
14/03/2018 -0.0615% 1002.238100 1001.621900 -0.616200
13/03/2018 -0.5073% 1007.335500 1002.238100 -5.097400
12/03/2018 +0.1480% 1005.845800 1007.335500 +1.489700
09/03/2018 +1.0867% 994.974800 1005.845800 +10.871000
08/03/2018 +0.6253% 988.772700 994.974800 +6.202100
07/03/2018 +0.1336% 987.452300 988.772700 +1.320400
06/03/2018 +0.3474% 984.028000 987.452300 +3.424300
05/03/2018 -0.2991% 986.975600 984.028000 -2.947600
02/03/2018 +0.4984% 982.068500 986.975600 +4.907100
01/03/2018 -1.5507% 997.415900 982.068500 -15.347400
28/02/2018 -1.0196% 1007.637800 997.415900 -10.221900
27/02/2018 -0.4206% 1011.885300 1007.637800 -4.247500
26/02/2018 -1.5460% 1027.650300 1011.885300 -15.765000
23/02/2018 +0.3075% 1024.495500 1027.650300 +3.154800
22/02/2018 +0.1238% 1023.228200 1024.495500 +1.267300
21/02/2018 +0.7023% 1016.066800 1023.228200 +7.161400
20/02/2018 +0.6685% 1009.297400 1016.066800 +6.769400
19/02/2018 +0.2213% 1007.065900 1009.297400 +2.231500
16/02/2018 -0.2715% 1009.804000 1007.065900 -2.738100
15/02/2018 +1.3155% 996.606900 1009.804000 +13.197100
14/02/2018 +1.2713% 984.016800 996.606900 +12.590100
13/02/2018 -0.7888% 991.809400 984.016800 -7.792600
12/02/2018 +0.1358% 990.463100 991.809400 +1.346300
09/02/2018 -1.7704% 1008.154200 990.463100 -17.691100
08/02/2018 -1.8288% 1026.761300 1008.154200 -18.607100
07/02/2018 +0.9939% 1016.606900 1026.761300 +10.154400
06/02/2018 -0.5078% 1021.782700 1016.606900 -5.175800
05/02/2018 -1.6845% 1039.140200 1021.782700 -17.357500
02/02/2018 -0.8414% 1047.920200 1039.140200 -8.780000
01/02/2018 +0.1960% 1045.868200 1047.920200 +2.052000
31/01/2018 -0.1797% 1047.749200 1045.868200 -1.881000
30/01/2018 -0.4461% 1052.433200 1047.749200 -4.684000
29/01/2018 +0.2296% 1050.019800 1052.433200 +2.413400
26/01/2018 +0.5660% 1044.093400 1050.019800 +5.926400
25/01/2018 +0.2162% 1041.838800 1044.093400 +2.254600
24/01/2018 +0.0035% 1041.802300 1041.838800 +0.036500
23/01/2018 -0.6224% 1048.306800 1041.802300 -6.504500
Mostrando 2001 - 2100 de 2159 registros
Volver al Detalle Ver Historial