Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0023%
Máximo
4.0630%
Mínimo
-3.0639%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.1188% | 1620.823400 | 1602.790100 | -18.033300 |
| 18/05/2026 | +0.4321% | 1613.834600 | 1620.823400 | +6.988800 |
| 15/05/2026 | -0.5866% | 1623.328900 | 1613.834600 | -9.494300 |
| 14/05/2026 | +0.8166% | 1610.126300 | 1623.328900 | +13.202600 |
| 13/05/2026 | -2.3217% | 1647.946500 | 1610.126300 | -37.820200 |
| 12/05/2026 | -0.5771% | 1657.484000 | 1647.946500 | -9.537500 |
| 11/05/2026 | -0.5452% | 1666.544800 | 1657.484000 | -9.060800 |
| 08/05/2026 | -1.0549% | 1684.218700 | 1666.544800 | -17.673900 |
| 07/05/2026 | -0.6075% | 1694.481100 | 1684.218700 | -10.262400 |
| 06/05/2026 | +2.2543% | 1656.710100 | 1694.481100 | +37.771000 |
| 05/05/2026 | -0.2460% | 1660.789800 | 1656.710100 | -4.079700 |
| 04/05/2026 | -1.7429% | 1689.989100 | 1660.789800 | -29.199300 |
| 30/04/2026 | +0.4408% | 1682.555400 | 1689.989100 | +7.433700 |
| 29/04/2026 | -0.4374% | 1689.930800 | 1682.555400 | -7.375400 |
| 28/04/2026 | -2.0283% | 1724.557800 | 1689.930800 | -34.627000 |
| 27/04/2026 | -0.3982% | 1731.439500 | 1724.557800 | -6.881700 |
| 24/04/2026 | +1.6279% | 1703.482000 | 1731.439500 | +27.957500 |
| 23/04/2026 | -0.0948% | 1705.098000 | 1703.482000 | -1.616000 |
| 22/04/2026 | -1.1408% | 1724.661500 | 1705.098000 | -19.563500 |
| 21/04/2026 | -1.9019% | 1757.776100 | 1724.661500 | -33.114600 |
| 20/04/2026 | +0.2380% | 1753.597300 | 1757.776100 | +4.178800 |
| 17/04/2026 | -0.4227% | 1778.746600 | 1771.244000 | -7.502600 |
| 16/04/2026 | +1.4240% | 1753.597300 | 1778.746600 | +25.149300 |
| 15/04/2026 | -0.1987% | 1757.084500 | 1753.597300 | -3.487200 |
| 14/04/2026 | +2.2956% | 1717.207700 | 1757.084500 | +39.876800 |
| 10/04/2026 | +1.0664% | 1698.992100 | 1717.207700 | +18.215600 |
| 09/04/2026 | +4.0630% | 1631.345700 | 1698.992100 | +67.646400 |
| 07/04/2026 | -1.6616% | 1658.677900 | 1631.345700 | -27.332200 |
| 06/04/2026 | -0.4189% | 1665.640400 | 1658.677900 | -6.962500 |
| 02/04/2026 | -1.0899% | 1683.893300 | 1665.640400 | -18.252900 |
| 01/04/2026 | +2.0119% | 1650.352900 | 1683.893300 | +33.540400 |
| 31/03/2026 | +2.0987% | 1616.077600 | 1650.352900 | +34.275300 |
| 30/03/2026 | -0.0028% | 1616.122900 | 1616.077600 | -0.045300 |
| 27/03/2026 | +0.1802% | 1613.212500 | 1616.122900 | +2.910400 |
| 26/03/2026 | -0.1359% | 1615.407100 | 1613.212500 | -2.194600 |
| 25/03/2026 | +1.9405% | 1584.362000 | 1615.407100 | +31.045100 |
| 24/03/2026 | -0.2141% | 1587.757400 | 1584.362000 | -3.395400 |
| 23/03/2026 | -0.4977% | 1595.680100 | 1587.757400 | -7.922700 |
| 20/03/2026 | -1.8880% | 1626.093400 | 1595.680100 | -30.413300 |
| 19/03/2026 | -1.3837% | 1648.749900 | 1626.093400 | -22.656500 |
| 18/03/2026 | -0.0166% | 1649.022900 | 1648.749900 | -0.273000 |
| 17/03/2026 | +0.3372% | 1643.472100 | 1649.022900 | +5.550800 |
| 16/03/2026 | +1.1010% | 1625.476300 | 1643.472100 | +17.995800 |
| 13/03/2026 | +0.6346% | 1615.193000 | 1625.476300 | +10.283300 |
| 12/03/2026 | -1.9472% | 1646.952600 | 1615.193000 | -31.759600 |
| 10/03/2026 | +1.6583% | 1619.866600 | 1646.952600 | +27.086000 |
| 09/03/2026 | +1.0837% | 1602.407400 | 1619.866600 | +17.459200 |
| 06/03/2026 | +0.1526% | 1599.964500 | 1602.407400 | +2.442900 |
| 05/03/2026 | -1.9034% | 1630.709400 | 1599.964500 | -30.744900 |
| 04/03/2026 | +2.3651% | 1592.593500 | 1630.709400 | +38.115900 |
| 03/03/2026 | -2.8967% | 1639.401300 | 1592.593500 | -46.807800 |
| 02/03/2026 | -3.0639% | 1690.407500 | 1639.401300 | -51.006200 |
| 27/02/2026 | -1.5646% | 1717.064400 | 1690.407500 | -26.656900 |
| 26/02/2026 | -0.7539% | 1730.058000 | 1717.064400 | -12.993600 |
| 25/02/2026 | +1.2732% | 1708.169900 | 1730.058000 | +21.888100 |
| 24/02/2026 | +0.6206% | 1697.601300 | 1708.169900 | +10.568600 |
| 23/02/2026 | +0.6058% | 1687.347700 | 1697.601300 | +10.253600 |
| 20/02/2026 | +0.4142% | 1680.372800 | 1687.347700 | +6.974900 |
| 19/02/2026 | -0.5042% | 1688.866300 | 1680.372800 | -8.493500 |
| 18/02/2026 | -0.2588% | 1693.243000 | 1688.866300 | -4.376700 |
| 17/02/2026 | -0.0733% | 1694.484200 | 1693.243000 | -1.241200 |
| 13/02/2026 | -0.6990% | 1706.370600 | 1694.484200 | -11.886400 |
| 12/02/2026 | -2.1824% | 1744.020400 | 1706.370600 | -37.649800 |
| 11/02/2026 | +1.8718% | 1711.680000 | 1744.020400 | +32.340400 |
| 10/02/2026 | -1.8269% | 1743.238600 | 1711.680000 | -31.558600 |
| 06/02/2026 | -0.3637% | 1749.590500 | 1743.238600 | -6.351900 |
| 05/02/2026 | -1.5322% | 1776.604500 | 1749.590500 | -27.014000 |
| 04/02/2026 | -1.5865% | 1805.015000 | 1776.604500 | -28.410500 |
| 03/02/2026 | +1.6198% | 1776.013600 | 1805.015000 | +29.001400 |
| 30/01/2026 | -0.8966% | 1792.008400 | 1776.013600 | -15.994800 |
| 29/01/2026 | -0.9022% | 1808.249800 | 1792.008400 | -16.241400 |
| 28/01/2026 | +0.0072% | 1808.118800 | 1808.249800 | +0.131000 |
| 27/01/2026 | +0.6837% | 1795.799200 | 1808.118800 | +12.319600 |
| 26/01/2026 | +0.3879% | 1788.846800 | 1795.799200 | +6.952400 |
| 23/01/2026 | -0.0719% | 1790.134000 | 1788.846800 | -1.287200 |
| 22/01/2026 | +2.2070% | 1751.058400 | 1790.134000 | +39.075600 |
| 21/01/2026 | +0.8528% | 1736.188400 | 1751.058400 | +14.870000 |
| 20/01/2026 | +0.1431% | 1733.704900 | 1736.188400 | +2.483500 |
| 19/01/2026 | -0.1295% | 1735.952000 | 1733.704900 | -2.247100 |
| 16/01/2026 | +0.6071% | 1725.444100 | 1735.952000 | +10.507900 |
| 15/01/2026 | -1.1781% | 1745.891000 | 1725.444100 | -20.446900 |
| 14/01/2026 | -0.3094% | 1751.302000 | 1745.891000 | -5.411000 |
| 13/01/2026 | +1.6715% | 1722.271900 | 1751.302000 | +29.030100 |
| 12/01/2026 | +1.2332% | 1701.162800 | 1722.271900 | +21.109100 |
| 09/01/2026 | +0.1144% | 1699.217600 | 1701.162800 | +1.945200 |
| 08/01/2026 | +0.3568% | 1693.166000 | 1699.217600 | +6.051600 |
| 07/01/2026 | -0.4704% | 1701.150100 | 1693.166000 | -7.984100 |
| 06/01/2026 | +2.1603% | 1664.793800 | 1701.150100 | +36.356300 |
| 05/01/2026 | +2.4935% | 1623.795400 | 1664.793800 | +40.998400 |
| 02/01/2026 | -0.5123% | 1632.136000 | 1623.795400 | -8.340600 |
| 31/12/2025 | -0.3905% | 1638.522700 | 1632.136000 | -6.386700 |
| 29/12/2025 | +0.3545% | 1632.724900 | 1638.522700 | +5.797800 |
| 26/12/2025 | +0.7477% | 1620.562900 | 1632.724900 | +12.162000 |
| 23/12/2025 | +0.1338% | 1618.395700 | 1620.562900 | +2.167200 |
| 22/12/2025 | +0.8102% | 1605.336100 | 1618.395700 | +13.059600 |
| 19/12/2025 | +1.0633% | 1588.357500 | 1605.336100 | +16.978600 |
| 18/12/2025 | +0.5830% | 1579.123800 | 1588.357500 | +9.233700 |
| 17/12/2025 | -0.5337% | 1587.574100 | 1579.123800 | -8.450300 |
| 16/12/2025 | -1.1124% | 1605.332300 | 1587.574100 | -17.758200 |
| 15/12/2025 | -0.6156% | 1615.245200 | 1605.332300 | -9.912900 |
Mostrando 101 -
200
de 2222 registros