Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1144%
Máximo
4.2456%
Mínimo
-3.3742%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.3464% | 1308.078900 | 1290.585100 | -17.493800 |
| 10/07/2025 | +0.1662% | 1305.906100 | 1308.078900 | +2.172800 |
| 09/07/2025 | +0.1482% | 1303.972200 | 1305.906100 | +1.933900 |
| 08/07/2025 | +0.7179% | 1294.643900 | 1303.972200 | +9.328300 |
| 07/07/2025 | -0.3561% | 1299.262600 | 1294.643900 | -4.618700 |
| 04/07/2025 | -0.0632% | 1300.084200 | 1299.262600 | -0.821600 |
| 03/07/2025 | +0.2580% | 1296.734600 | 1300.084200 | +3.349600 |
| 02/07/2025 | +0.6811% | 1287.932100 | 1296.734600 | +8.802500 |
| 01/07/2025 | -0.4354% | 1293.551800 | 1287.932100 | -5.619700 |
| 30/06/2025 | +0.4071% | 1288.297000 | 1293.551800 | +5.254800 |
| 27/06/2025 | +0.4360% | 1282.692000 | 1288.297000 | +5.605000 |
| 26/06/2025 | +0.4369% | 1277.100700 | 1282.692000 | +5.591300 |
| 25/06/2025 | -0.0936% | 1278.296800 | 1277.100700 | -1.196100 |
| 24/06/2025 | +1.4598% | 1259.772300 | 1278.296800 | +18.524500 |
| 23/06/2025 | -0.6092% | 1267.470300 | 1259.772300 | -7.698000 |
| 19/06/2025 | -0.1205% | 1268.998600 | 1267.470300 | -1.528300 |
| 18/06/2025 | -0.0630% | 1269.798600 | 1268.998600 | -0.800000 |
| 17/06/2025 | -0.9099% | 1281.405600 | 1269.798600 | -11.607000 |
| 16/06/2025 | -0.5551% | 1288.538100 | 1281.405600 | -7.132500 |
| 13/06/2025 | -0.7249% | 1297.912500 | 1288.538100 | -9.374400 |
| 12/06/2025 | -0.6130% | 1305.893500 | 1297.912500 | -7.981000 |
| 11/06/2025 | +1.1156% | 1291.405800 | 1305.893500 | +14.487700 |
| 10/06/2025 | +0.6598% | 1282.913300 | 1291.405800 | +8.492500 |
| 09/06/2025 | +0.0182% | 1282.679600 | 1282.913300 | +0.233700 |
| 06/06/2025 | +0.2931% | 1278.925000 | 1282.679600 | +3.754600 |
| 05/06/2025 | -0.3013% | 1282.784000 | 1278.925000 | -3.859000 |
| 04/06/2025 | +0.7045% | 1273.778300 | 1282.784000 | +9.005700 |
| 03/06/2025 | +0.7798% | 1263.883900 | 1273.778300 | +9.894400 |
| 02/06/2025 | +0.0041% | 1263.831900 | 1263.883900 | +0.052000 |
| 30/05/2025 | -1.7776% | 1286.498000 | 1263.831900 | -22.666100 |
| 29/05/2025 | -0.6395% | 1294.751600 | 1286.498000 | -8.253600 |
| 28/05/2025 | -1.2833% | 1311.474200 | 1294.751600 | -16.722600 |
| 27/05/2025 | -0.4606% | 1317.528700 | 1311.474200 | -6.054500 |
| 26/05/2025 | -0.1204% | 1319.116100 | 1317.528700 | -1.587400 |
| 23/05/2025 | +0.3771% | 1314.151700 | 1319.116100 | +4.964400 |
| 22/05/2025 | -0.6046% | 1322.120700 | 1314.151700 | -7.969000 |
| 20/05/2025 | +0.3087% | 1318.045100 | 1322.120700 | +4.075600 |
| 19/05/2025 | +0.0602% | 1317.252100 | 1318.045100 | +0.793000 |
| 16/05/2025 | -0.2999% | 1321.208800 | 1317.252100 | -3.956700 |
| 15/05/2025 | -0.6906% | 1330.364400 | 1321.208800 | -9.155600 |
| 14/05/2025 | +1.1884% | 1314.647900 | 1330.364400 | +15.716500 |
| 13/05/2025 | +0.5061% | 1308.011700 | 1314.647900 | +6.636200 |
| 12/05/2025 | +1.1056% | 1293.629800 | 1308.011700 | +14.381900 |
| 09/05/2025 | +0.8479% | 1282.707300 | 1293.629800 | +10.922500 |
| 08/05/2025 | -0.1360% | 1284.452800 | 1282.707300 | -1.745500 |
| 07/05/2025 | +1.2704% | 1268.238800 | 1284.452800 | +16.214000 |
| 06/05/2025 | +0.6142% | 1260.473200 | 1268.238800 | +7.765600 |
| 05/05/2025 | -0.2504% | 1263.633600 | 1260.473200 | -3.160400 |
| 02/05/2025 | -0.0311% | 1264.026500 | 1263.633600 | -0.392900 |
| 30/04/2025 | -0.2334% | 1266.980400 | 1264.026500 | -2.953900 |
| 29/04/2025 | +0.9016% | 1255.609000 | 1266.980400 | +11.371400 |
| 28/04/2025 | -0.0732% | 1256.528000 | 1255.609000 | -0.919000 |
| 25/04/2025 | -0.0908% | 1257.669600 | 1256.528000 | -1.141600 |
| 24/04/2025 | +0.9480% | 1245.802900 | 1257.669600 | +11.866700 |
| 23/04/2025 | +1.3652% | 1228.910400 | 1245.802900 | +16.892500 |
| 22/04/2025 | +0.7961% | 1219.166400 | 1228.910400 | +9.744000 |
| 21/04/2025 | -0.8213% | 1229.220800 | 1219.166400 | -10.054400 |
| 17/04/2025 | +1.3301% | 1212.978900 | 1229.220800 | +16.241900 |
| 16/04/2025 | +0.1955% | 1210.610200 | 1212.978900 | +2.368700 |
| 15/04/2025 | +1.6084% | 1191.294800 | 1210.610200 | +19.315400 |
| 14/04/2025 | +1.8837% | 1169.064500 | 1191.294800 | +22.230300 |
| 11/04/2025 | +0.7705% | 1160.091400 | 1169.064500 | +8.973100 |
| 10/04/2025 | -1.3727% | 1176.125500 | 1160.091400 | -16.034100 |
| 09/04/2025 | +4.2456% | 1127.237500 | 1176.125500 | +48.888000 |
| 08/04/2025 | -1.2447% | 1141.355600 | 1127.237500 | -14.118100 |
| 07/04/2025 | -3.3742% | 1180.524400 | 1141.355600 | -39.168800 |
| 04/04/2025 | -2.8316% | 1214.429900 | 1180.524400 | -33.905500 |
| 03/04/2025 | +0.2636% | 1211.233200 | 1214.429900 | +3.196700 |
| 02/04/2025 | +0.1662% | 1209.221200 | 1211.233200 | +2.012000 |
| 01/04/2025 | +0.4798% | 1203.432800 | 1209.221200 | +5.788400 |
| 31/03/2025 | -0.6140% | 1210.844700 | 1203.432800 | -7.411900 |
| 28/03/2025 | +0.5267% | 1204.484300 | 1210.844700 | +6.360400 |
| 27/03/2025 | +0.7948% | 1194.949000 | 1204.484300 | +9.535300 |
| 26/03/2025 | -0.1746% | 1197.037600 | 1194.949000 | -2.088600 |
| 25/03/2025 | -0.3467% | 1201.194400 | 1197.037600 | -4.156800 |
| 24/03/2025 | +0.6058% | 1193.939600 | 1201.194400 | +7.254800 |
| 21/03/2025 | +0.1354% | 1192.323600 | 1193.939600 | +1.616000 |
| 20/03/2025 | -0.2589% | 1195.415000 | 1192.323600 | -3.091400 |
| 19/03/2025 | +0.1181% | 1194.003700 | 1195.415000 | +1.411300 |
| 18/03/2025 | -0.2150% | 1196.573900 | 1194.003700 | -2.570200 |
| 17/03/2025 | +1.2120% | 1182.158400 | 1196.573900 | +14.415500 |
| 14/03/2025 | +0.7851% | 1172.913700 | 1182.158400 | +9.244700 |
| 13/03/2025 | +0.7827% | 1163.769300 | 1172.913700 | +9.144400 |
| 12/03/2025 | +0.3390% | 1159.830300 | 1163.769300 | +3.939000 |
| 11/03/2025 | -0.0560% | 1160.480300 | 1159.830300 | -0.650000 |
| 10/03/2025 | -0.1128% | 1161.790500 | 1160.480300 | -1.310200 |
| 07/03/2025 | +0.0874% | 1160.775600 | 1161.790500 | +1.014900 |
| 06/03/2025 | +0.4991% | 1154.996800 | 1160.775600 | +5.778800 |
| 05/03/2025 | +0.2575% | 1152.027000 | 1154.996800 | +2.969800 |
| 04/03/2025 | -0.4266% | 1156.952000 | 1152.027000 | -4.925000 |
| 03/03/2025 | +0.1628% | 1155.070500 | 1156.952000 | +1.881500 |
| 28/02/2025 | -0.8274% | 1164.667300 | 1155.070500 | -9.596800 |
| 27/02/2025 | +0.5624% | 1158.135400 | 1164.667300 | +6.531900 |
| 26/02/2025 | +0.4727% | 1152.673700 | 1158.135400 | +5.461700 |
| 25/02/2025 | +0.0599% | 1151.983400 | 1152.673700 | +0.690300 |
| 24/02/2025 | -0.0180% | 1152.190800 | 1151.983400 | -0.207400 |
| 21/02/2025 | -0.1490% | 1153.909000 | 1152.190800 | -1.718200 |
| 20/02/2025 | +0.5550% | 1147.522300 | 1153.909000 | +6.386700 |
| 19/02/2025 | -0.2296% | 1150.159800 | 1147.522300 | -2.637500 |
| 18/02/2025 | -0.0818% | 1151.101200 | 1150.159800 | -0.941400 |
Mostrando 301 -
400
de 2222 registros