Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0147%
Máximo
2.4013%
Mínimo
-3.4788%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +1.1680% | 1010.929400 | 1022.806200 | +11.876800 |
| 23/09/2024 | +0.6213% | 1004.668000 | 1010.929400 | +6.261400 |
| 17/09/2024 | -0.2260% | 1006.941400 | 1004.668000 | -2.273400 |
| 16/09/2024 | -0.1241% | 1008.191700 | 1006.941400 | -1.250300 |
| 13/09/2024 | +0.1254% | 1006.928500 | 1008.191700 | +1.263200 |
| 12/09/2024 | +0.6374% | 1000.530600 | 1006.928500 | +6.397900 |
| 11/09/2024 | +1.3787% | 986.830800 | 1000.530600 | +13.699800 |
| 10/09/2024 | -0.2888% | 989.684500 | 986.830800 | -2.853700 |
| 09/09/2024 | -0.2379% | 992.041800 | 989.684500 | -2.357300 |
| 06/09/2024 | -1.8292% | 1010.355500 | 992.041800 | -18.313700 |
| 05/09/2024 | -0.4279% | 1014.688000 | 1010.355500 | -4.332500 |
| 04/09/2024 | +0.0270% | 1014.413700 | 1014.688000 | +0.274300 |
| 03/09/2024 | -1.0756% | 1025.383600 | 1014.413700 | -10.969900 |
| 02/09/2024 | -0.0728% | 1026.130700 | 1025.383600 | -0.747100 |
| 30/08/2024 | +0.1780% | 1024.306200 | 1026.130700 | +1.824500 |
| 29/08/2024 | +0.9852% | 1014.264700 | 1024.306200 | +10.041500 |
| 28/08/2024 | +0.0875% | 1013.377700 | 1014.264700 | +0.887000 |
| 27/08/2024 | -0.9872% | 1023.431500 | 1013.377700 | -10.053800 |
| 26/08/2024 | -0.3416% | 1026.933100 | 1023.431500 | -3.501600 |
| 23/08/2024 | -0.2316% | 1029.314400 | 1026.933100 | -2.381300 |
| 22/08/2024 | -0.3181% | 1032.594200 | 1029.314400 | -3.279800 |
| 21/08/2024 | +0.0644% | 1031.929300 | 1032.594200 | +0.664900 |
| 20/08/2024 | +0.4886% | 1026.899900 | 1031.929300 | +5.029400 |
| 19/08/2024 | +0.0086% | 1026.811400 | 1026.899900 | +0.088500 |
| 16/08/2024 | +0.8052% | 1018.576800 | 1026.811400 | +8.234600 |
| 14/08/2024 | +0.5559% | 1012.929800 | 1018.576800 | +5.647000 |
| 13/08/2024 | +0.6992% | 1005.872600 | 1012.929800 | +7.057200 |
| 12/08/2024 | +0.0694% | 1005.174900 | 1005.872600 | +0.697700 |
| 09/08/2024 | +0.4150% | 1001.012300 | 1005.174900 | +4.162600 |
| 08/08/2024 | +1.6187% | 984.939600 | 1001.012300 | +16.072700 |
| 07/08/2024 | +0.2161% | 982.813600 | 984.939600 | +2.126000 |
| 06/08/2024 | +1.2799% | 970.314900 | 982.813600 | +12.498700 |
| 05/08/2024 | -3.4788% | 1004.664700 | 970.314900 | -34.349800 |
| 02/08/2024 | -1.6046% | 1020.915500 | 1004.664700 | -16.250800 |
| 01/08/2024 | -0.3498% | 1024.493200 | 1020.915500 | -3.577700 |
| 31/07/2024 | -0.3970% | 1028.568600 | 1024.493200 | -4.075400 |
| 30/07/2024 | -0.3118% | 1031.780300 | 1028.568600 | -3.211700 |
| 29/07/2024 | +0.8176% | 1023.378700 | 1031.780300 | +8.401600 |
| 26/07/2024 | -0.1399% | 1024.811400 | 1023.378700 | -1.432700 |
| 25/07/2024 | -1.1191% | 1036.344800 | 1024.811400 | -11.533400 |
| 24/07/2024 | -0.5742% | 1042.312600 | 1036.344800 | -5.967800 |
| 23/07/2024 | -0.7482% | 1050.140300 | 1042.312600 | -7.827700 |
| 22/07/2024 | +0.6193% | 1043.657200 | 1050.140300 | +6.483100 |
| 19/07/2024 | -0.2736% | 1046.516900 | 1043.657200 | -2.859700 |
| 18/07/2024 | +0.1159% | 1045.304700 | 1046.516900 | +1.212200 |
| 17/07/2024 | +0.0267% | 1045.025800 | 1045.304700 | +0.278900 |
| 15/07/2024 | +0.2373% | 1042.549100 | 1045.025800 | +2.476700 |
| 12/07/2024 | +0.0785% | 1041.731400 | 1042.549100 | +0.817700 |
| 11/07/2024 | +1.1811% | 1029.499400 | 1041.731400 | +12.232000 |
| 10/07/2024 | -0.0494% | 1030.007900 | 1029.499400 | -0.508500 |
| 09/07/2024 | -0.7796% | 1038.069400 | 1030.007900 | -8.061500 |
| 08/07/2024 | +0.5563% | 1032.310600 | 1038.069400 | +5.758800 |
| 05/07/2024 | -0.7473% | 1040.054400 | 1032.310600 | -7.743800 |
| 04/07/2024 | -0.0203% | 1040.265900 | 1040.054400 | -0.211500 |
| 03/07/2024 | +2.2827% | 1016.788400 | 1040.265900 | +23.477500 |
| 02/07/2024 | -0.3387% | 1020.238100 | 1016.788400 | -3.449700 |
| 01/07/2024 | -0.1192% | 1021.455400 | 1020.238100 | -1.217300 |
| 28/06/2024 | -1.3944% | 1035.798100 | 1021.455400 | -14.342700 |
| 27/06/2024 | -0.1204% | 1037.046300 | 1035.798100 | -1.248200 |
| 26/06/2024 | +1.5400% | 1021.198000 | 1037.046300 | +15.848300 |
| 25/06/2024 | -1.2335% | 1033.872900 | 1021.198000 | -12.674900 |
| 24/06/2024 | +0.0310% | 1033.552200 | 1033.872900 | +0.320700 |
| 21/06/2024 | -1.5313% | 1049.500300 | 1033.552200 | -15.948100 |
| 19/06/2024 | +0.7021% | 1042.157400 | 1049.500300 | +7.342900 |
| 18/06/2024 | +0.5461% | 1036.481300 | 1042.157400 | +5.676100 |
| 17/06/2024 | -0.1888% | 1038.440200 | 1036.481300 | -1.958900 |
| 14/06/2024 | +0.4827% | 1033.439400 | 1038.440200 | +5.000800 |
| 13/06/2024 | -0.7550% | 1041.271800 | 1033.439400 | -7.832400 |
| 12/06/2024 | -0.0985% | 1042.297900 | 1041.271800 | -1.026100 |
| 11/06/2024 | -1.2227% | 1055.120100 | 1042.297900 | -12.822200 |
| 10/06/2024 | -0.2463% | 1057.721600 | 1055.120100 | -2.601500 |
| 07/06/2024 | -0.7583% | 1065.773300 | 1057.721600 | -8.051700 |
| 06/06/2024 | +0.4776% | 1060.695000 | 1065.773300 | +5.078300 |
| 05/06/2024 | +0.8717% | 1051.488800 | 1060.695000 | +9.206200 |
| 04/06/2024 | -0.2539% | 1054.161700 | 1051.488800 | -2.672900 |
| 03/06/2024 | -0.2879% | 1057.201000 | 1054.161700 | -3.039300 |
| 31/05/2024 | -0.0980% | 1058.237600 | 1057.201000 | -1.036600 |
| 30/05/2024 | -0.6356% | 1064.985200 | 1058.237600 | -6.747600 |
| 29/05/2024 | -1.1445% | 1077.244400 | 1064.985200 | -12.259200 |
| 28/05/2024 | -0.5285% | 1082.952300 | 1077.244400 | -5.707900 |
| 27/05/2024 | +0.5001% | 1077.550000 | 1082.952300 | +5.402300 |
| 24/05/2024 | -0.0919% | 1078.540900 | 1077.550000 | -0.990900 |
| 23/05/2024 | +0.6423% | 1071.635800 | 1078.540900 | +6.905100 |
| 22/05/2024 | +0.3910% | 1067.454300 | 1071.635800 | +4.181500 |
| 20/05/2024 | +0.5191% | 1061.927900 | 1067.454300 | +5.526400 |
| 17/05/2024 | +0.1082% | 1060.779100 | 1061.927900 | +1.148800 |
| 16/05/2024 | -0.9033% | 1070.404900 | 1060.779100 | -9.625800 |
| 15/05/2024 | -0.2526% | 1073.111700 | 1070.404900 | -2.706800 |
| 14/05/2024 | +0.4830% | 1067.940900 | 1073.111700 | +5.170800 |
| 13/05/2024 | +0.8064% | 1059.363300 | 1067.940900 | +8.577600 |
| 10/05/2024 | +0.1525% | 1057.749000 | 1059.363300 | +1.614300 |
| 09/05/2024 | -0.2221% | 1060.101100 | 1057.749000 | -2.352100 |
| 08/05/2024 | +0.6488% | 1053.245800 | 1060.101100 | +6.855300 |
| 07/05/2024 | +1.5783% | 1036.753000 | 1053.245800 | +16.492800 |
| 06/05/2024 | -0.9592% | 1046.745300 | 1036.753000 | -9.992300 |
| 03/05/2024 | +0.9299% | 1037.057000 | 1046.745300 | +9.688300 |
| 02/05/2024 | -0.2242% | 1039.384900 | 1037.057000 | -2.327900 |
| 30/04/2024 | -0.5876% | 1045.510000 | 1039.384900 | -6.125100 |
| 29/04/2024 | +2.4013% | 1020.703400 | 1045.510000 | +24.806600 |
| 26/04/2024 | +1.2631% | 1007.892300 | 1020.703400 | +12.811100 |
Mostrando 501 -
600
de 2222 registros