Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0561%
Máximo
4.0630%
Mínimo
-2.3217%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2192 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.6214% | 1744.280600 | 1755.153200 | +10.872600 |
| 31/08/2026 | -1.1354% | 1764.197300 | 1744.280600 | -19.916700 |
| 28/08/2026 | -0.2208% | 1768.096100 | 1764.197300 | -3.898800 |
| 27/08/2026 | +0.8841% | 1752.533700 | 1768.096100 | +15.562400 |
| 26/08/2026 | -0.7178% | 1765.159200 | 1752.533700 | -12.625500 |
| 25/08/2026 | -0.7676% | 1778.760900 | 1765.159200 | -13.601700 |
| 24/08/2026 | +1.7305% | 1748.243400 | 1778.760900 | +30.517500 |
| 21/08/2026 | +0.8797% | 1732.932400 | 1748.243400 | +15.311000 |
| 20/08/2026 | -0.0281% | 1733.419600 | 1732.932400 | -0.487200 |
| 19/08/2026 | +0.4830% | 1725.067300 | 1733.419600 | +8.352300 |
| 18/08/2026 | +0.3429% | 1719.161800 | 1725.067300 | +5.905500 |
| 17/08/2026 | +0.9334% | 1703.189200 | 1719.161800 | +15.972600 |
| 14/08/2026 | +0.3817% | 1696.700900 | 1703.189200 | +6.488300 |
| 13/08/2026 | +0.1485% | 1694.183200 | 1696.700900 | +2.517700 |
| 12/08/2026 | -1.3133% | 1716.579500 | 1694.183200 | -22.396300 |
| 11/08/2026 | -1.2515% | 1738.197500 | 1716.579500 | -21.618000 |
| 10/08/2026 | +0.0927% | 1736.587500 | 1738.197500 | +1.610000 |
| 07/08/2026 | -0.1709% | 1739.557300 | 1736.587500 | -2.969800 |
| 06/08/2026 | +1.0423% | 1721.520200 | 1739.557300 | +18.037100 |
| 05/08/2026 | +1.4494% | 1696.748500 | 1721.520200 | +24.771700 |
| 04/08/2026 | -0.4853% | 1705.003000 | 1696.748500 | -8.254500 |
| 03/08/2026 | +0.2850% | 1700.151000 | 1705.003000 | +4.852000 |
| 31/07/2026 | -0.1294% | 1702.351900 | 1700.151000 | -2.200900 |
| 30/07/2026 | +0.8573% | 1687.820700 | 1702.351900 | +14.531200 |
| 29/07/2026 | +0.5110% | 1679.217600 | 1687.820700 | +8.603100 |
| 28/07/2026 | -0.7646% | 1692.106200 | 1679.217600 | -12.888600 |
| 27/07/2026 | +0.0951% | 1690.498500 | 1692.106200 | +1.607700 |
| 24/07/2026 | +0.3333% | 1684.874100 | 1690.498500 | +5.624400 |
| 23/07/2026 | -0.8722% | 1699.633600 | 1684.874100 | -14.759500 |
| 22/07/2026 | +0.4939% | 1691.260500 | 1699.633600 | +8.373100 |
| 21/07/2026 | +0.5034% | 1682.767500 | 1691.260500 | +8.493000 |
| 20/07/2026 | +0.0919% | 1681.222000 | 1682.767500 | +1.545500 |
| 17/07/2026 | -0.5530% | 1690.544600 | 1681.222000 | -9.322600 |
| 15/07/2026 | -0.6990% | 1702.403700 | 1690.544600 | -11.859100 |
| 14/07/2026 | +0.8697% | 1687.661900 | 1702.403700 | +14.741800 |
| 13/07/2026 | -1.1844% | 1707.769200 | 1687.661900 | -20.107300 |
| 10/07/2026 | +0.2814% | 1702.970300 | 1707.769200 | +4.798900 |
| 09/07/2026 | +0.7068% | 1690.976900 | 1702.970300 | +11.993400 |
| 08/07/2026 | -0.7137% | 1703.089200 | 1690.976900 | -12.112300 |
| 07/07/2026 | +1.3257% | 1680.659800 | 1703.089200 | +22.429400 |
| 06/07/2026 | +0.5188% | 1671.963200 | 1680.659800 | +8.696600 |
| 03/07/2026 | +0.2435% | 1667.896200 | 1671.963200 | +4.067000 |
| 02/07/2026 | -0.1671% | 1670.685300 | 1667.896200 | -2.789100 |
| 01/07/2026 | -0.2595% | 1675.026700 | 1670.685300 | -4.341400 |
| 30/06/2026 | +0.6903% | 1663.503500 | 1675.026700 | +11.523200 |
| 26/06/2026 | +0.5233% | 1654.821300 | 1663.503500 | +8.682200 |
| 25/06/2026 | +0.2625% | 1650.482500 | 1654.821300 | +4.338800 |
| 24/06/2026 | -0.8767% | 1665.016700 | 1650.482500 | -14.534200 |
| 23/06/2026 | -1.2026% | 1685.160600 | 1665.016700 | -20.143900 |
| 22/06/2026 | +0.0986% | 1683.499700 | 1685.160600 | +1.660900 |
| 19/06/2026 | +0.4667% | 1675.660800 | 1683.499700 | +7.838900 |
| 18/06/2026 | +0.2270% | 1671.861900 | 1675.660800 | +3.798900 |
| 17/06/2026 | -0.6349% | 1682.510800 | 1671.861900 | -10.648900 |
| 15/06/2026 | -0.4117% | 1689.452000 | 1682.510800 | -6.941200 |
| 12/06/2026 | +1.6849% | 1661.225000 | 1689.452000 | +28.227000 |
| 11/06/2026 | +2.7098% | 1616.813700 | 1661.225000 | +44.411300 |
| 09/06/2026 | +3.2381% | 1572.566000 | 1624.320900 | +51.754900 |
| 08/06/2026 | -1.0739% | 1589.545000 | 1572.566000 | -16.979000 |
| 05/06/2026 | -0.3097% | 1594.475000 | 1589.545000 | -4.930000 |
| 04/06/2026 | -0.5393% | 1603.097200 | 1594.475000 | -8.622200 |
| 03/06/2026 | -1.0505% | 1620.025800 | 1603.097200 | -16.928600 |
| 02/06/2026 | -1.4889% | 1644.327000 | 1620.025800 | -24.301200 |
| 01/06/2026 | -1.5220% | 1669.544300 | 1644.327000 | -25.217300 |
| 29/05/2026 | -1.0088% | 1686.471500 | 1669.544300 | -16.927200 |
| 28/05/2026 | +0.5398% | 1677.392000 | 1686.471500 | +9.079500 |
| 27/05/2026 | +0.8366% | 1663.417100 | 1677.392000 | +13.974900 |
| 26/05/2026 | -0.7302% | 1675.607400 | 1663.417100 | -12.190300 |
| 25/05/2026 | +2.4187% | 1635.565800 | 1675.607400 | +40.041600 |
| 22/05/2026 | -0.3359% | 1641.068100 | 1635.565800 | -5.502300 |
| 20/05/2026 | +2.3601% | 1602.790100 | 1641.068100 | +38.278000 |
| 19/05/2026 | -1.1188% | 1620.823400 | 1602.790100 | -18.033300 |
| 18/05/2026 | +0.4321% | 1613.834600 | 1620.823400 | +6.988800 |
| 15/05/2026 | -0.5866% | 1623.328900 | 1613.834600 | -9.494300 |
| 14/05/2026 | +0.8166% | 1610.126300 | 1623.328900 | +13.202600 |
| 13/05/2026 | -2.3217% | 1647.946500 | 1610.126300 | -37.820200 |
| 12/05/2026 | -0.5771% | 1657.484000 | 1647.946500 | -9.537500 |
| 11/05/2026 | -0.5452% | 1666.544800 | 1657.484000 | -9.060800 |
| 08/05/2026 | -1.0549% | 1684.218700 | 1666.544800 | -17.673900 |
| 07/05/2026 | -0.6075% | 1694.481100 | 1684.218700 | -10.262400 |
| 06/05/2026 | +2.2543% | 1656.710100 | 1694.481100 | +37.771000 |
| 05/05/2026 | -0.2460% | 1660.789800 | 1656.710100 | -4.079700 |
| 04/05/2026 | -1.7429% | 1689.989100 | 1660.789800 | -29.199300 |
| 30/04/2026 | +0.4408% | 1682.555400 | 1689.989100 | +7.433700 |
| 29/04/2026 | -0.4374% | 1689.930800 | 1682.555400 | -7.375400 |
| 28/04/2026 | -2.0283% | 1724.557800 | 1689.930800 | -34.627000 |
| 27/04/2026 | -0.3982% | 1731.439500 | 1724.557800 | -6.881700 |
| 24/04/2026 | +1.6279% | 1703.482000 | 1731.439500 | +27.957500 |
| 23/04/2026 | -0.0948% | 1705.098000 | 1703.482000 | -1.616000 |
| 22/04/2026 | -1.1408% | 1724.661500 | 1705.098000 | -19.563500 |
| 21/04/2026 | -1.9019% | 1757.776100 | 1724.661500 | -33.114600 |
| 20/04/2026 | +0.2380% | 1753.597300 | 1757.776100 | +4.178800 |
| 17/04/2026 | -0.4227% | 1778.746600 | 1771.244000 | -7.502600 |
| 16/04/2026 | +1.4240% | 1753.597300 | 1778.746600 | +25.149300 |
| 15/04/2026 | -0.1987% | 1757.084500 | 1753.597300 | -3.487200 |
| 14/04/2026 | +2.2956% | 1717.207700 | 1757.084500 | +39.876800 |
| 10/04/2026 | +1.0664% | 1698.992100 | 1717.207700 | +18.215600 |
| 09/04/2026 | +4.0630% | 1631.345700 | 1698.992100 | +67.646400 |
| 07/04/2026 | -1.6616% | 1658.677900 | 1631.345700 | -27.332200 |
| 06/04/2026 | -0.4189% | 1665.640400 | 1658.677900 | -6.962500 |
| 02/04/2026 | -1.0899% | 1683.893300 | 1665.640400 | -18.252900 |
Mostrando 1 -
100
de 2192 registros