Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0570%
Máximo
3.2381%
Mínimo
-1.5220%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0477% | 1688.118100 | 1688.923300 | +0.805200 |
| 14/10/2026 | -0.4916% | 1696.436500 | 1688.118100 | -8.318400 |
| 13/10/2026 | -0.2249% | 1700.255400 | 1696.436500 | -3.818900 |
| 09/10/2026 | +0.1684% | 1697.394700 | 1700.255400 | +2.860700 |
| 08/10/2026 | +0.2195% | 1693.672200 | 1697.394700 | +3.722500 |
| 07/10/2026 | -1.4725% | 1718.795700 | 1693.672200 | -25.123500 |
| 06/10/2026 | +0.3505% | 1712.782600 | 1718.795700 | +6.013100 |
| 05/10/2026 | +1.8581% | 1681.250700 | 1712.782600 | +31.531900 |
| 02/10/2026 | +0.0743% | 1680.002400 | 1681.250700 | +1.248300 |
| 01/10/2026 | -0.5592% | 1689.423600 | 1680.002400 | -9.421200 |
| 30/09/2026 | -0.7945% | 1702.899100 | 1689.423600 | -13.475500 |
| 29/09/2026 | -0.7323% | 1715.415100 | 1702.899100 | -12.516000 |
| 28/09/2026 | -1.0727% | 1733.916000 | 1715.415100 | -18.500900 |
| 25/09/2026 | -0.3795% | 1740.508200 | 1733.916000 | -6.592200 |
| 24/09/2026 | -1.3160% | 1763.564700 | 1740.508200 | -23.056500 |
| 23/09/2026 | +0.1950% | 1760.129200 | 1763.564700 | +3.435500 |
| 22/09/2026 | +0.5978% | 1749.638600 | 1760.129200 | +10.490600 |
| 21/09/2026 | -0.2200% | 1753.491500 | 1749.638600 | -3.852900 |
| 17/09/2026 | +1.2771% | 1731.240100 | 1753.491500 | +22.251400 |
| 16/09/2026 | -0.7741% | 1744.692800 | 1731.240100 | -13.452700 |
| 15/09/2026 | -0.1795% | 1747.827800 | 1744.692800 | -3.135000 |
| 14/09/2026 | +1.0588% | 1729.419100 | 1747.827800 | +18.408700 |
| 11/09/2026 | -0.1640% | 1732.258100 | 1729.419100 | -2.839000 |
| 10/09/2026 | -1.1534% | 1752.354000 | 1732.258100 | -20.095900 |
| 09/09/2026 | -0.3877% | 1759.160200 | 1752.354000 | -6.806200 |
| 08/09/2026 | -0.3291% | 1764.959800 | 1759.160200 | -5.799600 |
| 07/09/2026 | -0.0219% | 1765.346600 | 1764.959800 | -0.386800 |
| 04/09/2026 | -0.2361% | 1769.519100 | 1765.346600 | -4.172500 |
| 03/09/2026 | -0.6778% | 1781.553000 | 1769.519100 | -12.033900 |
| 02/09/2026 | +1.4929% | 1755.153200 | 1781.553000 | +26.399800 |
| 01/09/2026 | +0.6214% | 1744.280600 | 1755.153200 | +10.872600 |
| 31/08/2026 | -1.1354% | 1764.197300 | 1744.280600 | -19.916700 |
| 28/08/2026 | -0.2208% | 1768.096100 | 1764.197300 | -3.898800 |
| 27/08/2026 | +0.8841% | 1752.533700 | 1768.096100 | +15.562400 |
| 26/08/2026 | -0.7178% | 1765.159200 | 1752.533700 | -12.625500 |
| 25/08/2026 | -0.7676% | 1778.760900 | 1765.159200 | -13.601700 |
| 24/08/2026 | +1.7305% | 1748.243400 | 1778.760900 | +30.517500 |
| 21/08/2026 | +0.8797% | 1732.932400 | 1748.243400 | +15.311000 |
| 20/08/2026 | -0.0281% | 1733.419600 | 1732.932400 | -0.487200 |
| 19/08/2026 | +0.4830% | 1725.067300 | 1733.419600 | +8.352300 |
| 18/08/2026 | +0.3429% | 1719.161800 | 1725.067300 | +5.905500 |
| 17/08/2026 | +0.9334% | 1703.189200 | 1719.161800 | +15.972600 |
| 14/08/2026 | +0.3817% | 1696.700900 | 1703.189200 | +6.488300 |
| 13/08/2026 | +0.1485% | 1694.183200 | 1696.700900 | +2.517700 |
| 12/08/2026 | -1.3133% | 1716.579500 | 1694.183200 | -22.396300 |
| 11/08/2026 | -1.2515% | 1738.197500 | 1716.579500 | -21.618000 |
| 10/08/2026 | +0.0927% | 1736.587500 | 1738.197500 | +1.610000 |
| 07/08/2026 | -0.1709% | 1739.557300 | 1736.587500 | -2.969800 |
| 06/08/2026 | +1.0423% | 1721.520200 | 1739.557300 | +18.037100 |
| 05/08/2026 | +1.4494% | 1696.748500 | 1721.520200 | +24.771700 |
| 04/08/2026 | -0.4853% | 1705.003000 | 1696.748500 | -8.254500 |
| 03/08/2026 | +0.2850% | 1700.151000 | 1705.003000 | +4.852000 |
| 31/07/2026 | -0.1294% | 1702.351900 | 1700.151000 | -2.200900 |
| 30/07/2026 | +0.8573% | 1687.820700 | 1702.351900 | +14.531200 |
| 29/07/2026 | +0.5110% | 1679.217600 | 1687.820700 | +8.603100 |
| 28/07/2026 | -0.7646% | 1692.106200 | 1679.217600 | -12.888600 |
| 27/07/2026 | +0.0951% | 1690.498500 | 1692.106200 | +1.607700 |
| 24/07/2026 | +0.3333% | 1684.874100 | 1690.498500 | +5.624400 |
| 23/07/2026 | -0.8722% | 1699.633600 | 1684.874100 | -14.759500 |
| 22/07/2026 | +0.4939% | 1691.260500 | 1699.633600 | +8.373100 |
| 21/07/2026 | +0.5034% | 1682.767500 | 1691.260500 | +8.493000 |
| 20/07/2026 | +0.0919% | 1681.222000 | 1682.767500 | +1.545500 |
| 17/07/2026 | -0.5530% | 1690.544600 | 1681.222000 | -9.322600 |
| 15/07/2026 | -0.6990% | 1702.403700 | 1690.544600 | -11.859100 |
| 14/07/2026 | +0.8697% | 1687.661900 | 1702.403700 | +14.741800 |
| 13/07/2026 | -1.1844% | 1707.769200 | 1687.661900 | -20.107300 |
| 10/07/2026 | +0.2814% | 1702.970300 | 1707.769200 | +4.798900 |
| 09/07/2026 | +0.7068% | 1690.976900 | 1702.970300 | +11.993400 |
| 08/07/2026 | -0.7137% | 1703.089200 | 1690.976900 | -12.112300 |
| 07/07/2026 | +1.3257% | 1680.659800 | 1703.089200 | +22.429400 |
| 06/07/2026 | +0.5188% | 1671.963200 | 1680.659800 | +8.696600 |
| 03/07/2026 | +0.2435% | 1667.896200 | 1671.963200 | +4.067000 |
| 02/07/2026 | -0.1671% | 1670.685300 | 1667.896200 | -2.789100 |
| 01/07/2026 | -0.2595% | 1675.026700 | 1670.685300 | -4.341400 |
| 30/06/2026 | +0.6903% | 1663.503500 | 1675.026700 | +11.523200 |
| 26/06/2026 | +0.5233% | 1654.821300 | 1663.503500 | +8.682200 |
| 25/06/2026 | +0.2625% | 1650.482500 | 1654.821300 | +4.338800 |
| 24/06/2026 | -0.8767% | 1665.016700 | 1650.482500 | -14.534200 |
| 23/06/2026 | -1.2026% | 1685.160600 | 1665.016700 | -20.143900 |
| 22/06/2026 | +0.0986% | 1683.499700 | 1685.160600 | +1.660900 |
| 19/06/2026 | +0.4667% | 1675.660800 | 1683.499700 | +7.838900 |
| 18/06/2026 | +0.2270% | 1671.861900 | 1675.660800 | +3.798900 |
| 17/06/2026 | -0.6349% | 1682.510800 | 1671.861900 | -10.648900 |
| 15/06/2026 | -0.4117% | 1689.452000 | 1682.510800 | -6.941200 |
| 12/06/2026 | +1.6849% | 1661.225000 | 1689.452000 | +28.227000 |
| 11/06/2026 | +2.7098% | 1616.813700 | 1661.225000 | +44.411300 |
| 09/06/2026 | +3.2381% | 1572.566000 | 1624.320900 | +51.754900 |
| 08/06/2026 | -1.0739% | 1589.545000 | 1572.566000 | -16.979000 |
| 05/06/2026 | -0.3097% | 1594.475000 | 1589.545000 | -4.930000 |
| 04/06/2026 | -0.5393% | 1603.097200 | 1594.475000 | -8.622200 |
| 03/06/2026 | -1.0505% | 1620.025800 | 1603.097200 | -16.928600 |
| 02/06/2026 | -1.4889% | 1644.327000 | 1620.025800 | -24.301200 |
| 01/06/2026 | -1.5220% | 1669.544300 | 1644.327000 | -25.217300 |
| 29/05/2026 | -1.0088% | 1686.471500 | 1669.544300 | -16.927200 |
| 28/05/2026 | +0.5398% | 1677.392000 | 1686.471500 | +9.079500 |
| 27/05/2026 | +0.8366% | 1663.417100 | 1677.392000 | +13.974900 |
| 26/05/2026 | -0.7302% | 1675.607400 | 1663.417100 | -12.190300 |
| 25/05/2026 | +2.4187% | 1635.565800 | 1675.607400 | +40.041600 |
| 22/05/2026 | -0.3359% | 1641.068100 | 1635.565800 | -5.502300 |
| 20/05/2026 | +2.3601% | 1602.790100 | 1641.068100 | +38.278000 |
Mostrando 1 -
100
de 2222 registros