Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0800%
Máximo
6.1599%
Mínimo
-5.7229%
Total Días
59
Días +
29
Días -
30
Filtros
Rentabilidades Diarias
2159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | -0.5834% | 1054.440500 | 1048.306800 | -6.133700 |
| 19/01/2018 | +0.3783% | 1050.458700 | 1054.440500 | +3.981800 |
| 18/01/2018 | +0.7253% | 1042.866800 | 1050.458700 | +7.591900 |
| 17/01/2018 | +0.6405% | 1036.208700 | 1042.866800 | +6.658100 |
| 16/01/2018 | -0.0041% | 1036.251300 | 1036.208700 | -0.042600 |
| 15/01/2018 | +0.1656% | 1034.537000 | 1036.251300 | +1.714300 |
| 12/01/2018 | +0.3232% | 1031.199000 | 1034.537000 | +3.338000 |
| 11/01/2018 | +0.7130% | 1023.873000 | 1031.199000 | +7.326000 |
| 10/01/2018 | -0.5719% | 1029.745000 | 1023.873000 | -5.872000 |
| 09/01/2018 | +0.0117% | 1029.624800 | 1029.745000 | +0.120200 |
| 08/01/2018 | +0.2838% | 1026.706800 | 1029.624800 | +2.918000 |
| 05/01/2018 | +1.1818% | 1014.644600 | 1026.706800 | +12.062200 |
| 04/01/2018 | +0.2058% | 1012.558700 | 1014.644600 | +2.085900 |
| 03/01/2018 | -0.2881% | 1015.480200 | 1012.558700 | -2.921500 |
| 02/01/2018 | +1.2548% | 1002.817800 | 1015.480200 | +12.662400 |
| 29/12/2017 | +0.4191% | 998.624000 | 1002.817800 | +4.193800 |
| 28/12/2017 | +0.8529% | 990.142500 | 998.624000 | +8.481500 |
| 27/12/2017 | -0.4323% | 994.432400 | 990.142500 | -4.289900 |
| 26/12/2017 | -0.4863% | 999.279800 | 994.432400 | -4.847400 |
| 22/12/2017 | +1.4457% | 984.937300 | 999.279800 | +14.342500 |
| 21/12/2017 | -1.2636% | 997.461700 | 984.937300 | -12.524400 |
| 20/12/2017 | -0.9454% | 1006.936600 | 997.461700 | -9.474900 |
| 19/12/2017 | -0.2228% | 1009.182900 | 1006.936600 | -2.246300 |
| 18/12/2017 | +6.1599% | 948.893700 | 1009.182900 | +60.289200 |
| 15/12/2017 | +2.2625% | 927.665600 | 948.893700 | +21.228100 |
| 14/12/2017 | -0.4567% | 931.911500 | 927.665600 | -4.245900 |
| 13/12/2017 | +1.5804% | 917.298900 | 931.911500 | +14.612600 |
| 12/12/2017 | +0.2800% | 914.734300 | 917.298900 | +2.564600 |
| 11/12/2017 | +2.6398% | 890.903100 | 914.734300 | +23.831200 |
| 07/12/2017 | +0.0885% | 890.114600 | 890.903100 | +0.788500 |
| 06/12/2017 | -0.5508% | 895.031100 | 890.114600 | -4.916500 |
| 05/12/2017 | -1.9247% | 912.424600 | 895.031100 | -17.393500 |
| 04/12/2017 | -0.1340% | 913.647700 | 912.424600 | -1.223100 |
| 01/12/2017 | +0.7316% | 906.987900 | 913.647700 | +6.659800 |
| 30/11/2017 | -0.0752% | 907.669800 | 906.987900 | -0.681900 |
| 29/11/2017 | -1.4584% | 921.003900 | 907.669800 | -13.334100 |
| 28/11/2017 | +1.0143% | 911.709700 | 921.003900 | +9.294200 |
| 27/11/2017 | -0.5472% | 916.711800 | 911.709700 | -5.002100 |
| 24/11/2017 | +0.4736% | 912.380400 | 916.711800 | +4.331400 |
| 23/11/2017 | -1.8583% | 929.494100 | 912.380400 | -17.113700 |
| 22/11/2017 | -1.3892% | 942.496700 | 929.494100 | -13.002600 |
| 21/11/2017 | +2.9203% | 915.370900 | 942.496700 | +27.125800 |
| 20/11/2017 | -5.7229% | 969.285000 | 915.370900 | -53.914100 |
| 17/11/2017 | +1.6498% | 953.424600 | 969.285000 | +15.860400 |
| 16/11/2017 | +0.8790% | 945.080900 | 953.424600 | +8.343700 |
| 15/11/2017 | -0.9313% | 953.924000 | 945.080900 | -8.843100 |
| 14/11/2017 | -0.5908% | 959.576100 | 953.924000 | -5.652100 |
| 13/11/2017 | -1.1550% | 970.723000 | 959.576100 | -11.146900 |
| 10/11/2017 | -0.9553% | 980.041000 | 970.723000 | -9.318000 |
| 09/11/2017 | -0.9615% | 989.509700 | 980.041000 | -9.468700 |
| 08/11/2017 | -0.1065% | 990.563600 | 989.509700 | -1.053900 |
| 07/11/2017 | -0.6187% | 996.710800 | 990.563600 | -6.147200 |
| 06/11/2017 | +0.9401% | 987.384300 | 996.710800 | +9.326500 |
| 03/11/2017 | -0.4401% | 991.739400 | 987.384300 | -4.355100 |
| 02/11/2017 | -1.4360% | 1006.083700 | 991.739400 | -14.344300 |
| 31/10/2017 | -0.3635% | 1009.747200 | 1006.083700 | -3.663500 |
| 30/10/2017 | +1.4685% | 995.027800 | 1009.747200 | +14.719400 |
| 26/10/2017 | +0.5016% | 990.049100 | 995.027800 | +4.978700 |
| 25/10/2017 | -1.0001% | 1000.000000 | 990.049100 | -9.950900 |
Mostrando 2101 -
2159
de 2159 registros