Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0774%
Máximo
2.9362%
Mínimo
-1.5122%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2018 | +0.0199% | 907.158200 | 907.339100 | +0.180900 |
| 13/11/2018 | -0.6219% | 912.817700 | 907.158200 | -5.659500 |
| 12/11/2018 | -0.7020% | 919.248100 | 912.817700 | -6.430400 |
| 09/11/2018 | -0.9808% | 928.308200 | 919.248100 | -9.060100 |
| 08/11/2018 | +0.0064% | 928.248800 | 928.308200 | +0.059400 |
| 07/11/2018 | -0.1701% | 929.828900 | 928.248800 | -1.580100 |
| 06/11/2018 | -0.7313% | 936.653200 | 929.828900 | -6.824300 |
| 05/11/2018 | +2.9362% | 909.551300 | 936.653200 | +27.101900 |
| 31/10/2018 | +1.7995% | 893.330500 | 909.551300 | +16.220800 |
| 30/10/2018 | -0.5249% | 898.031600 | 893.330500 | -4.701100 |
| 29/10/2018 | -1.1639% | 908.545100 | 898.031600 | -10.513500 |
| 26/10/2018 | -0.3093% | 911.359300 | 908.545100 | -2.814200 |
| 25/10/2018 | +0.0224% | 911.155100 | 911.359300 | +0.204200 |
| 24/10/2018 | +0.6751% | 905.024300 | 911.155100 | +6.130800 |
| 23/10/2018 | -0.1656% | 906.524700 | 905.024300 | -1.500400 |
| 22/10/2018 | +0.0241% | 906.306400 | 906.524700 | +0.218300 |
| 19/10/2018 | +0.1409% | 905.030200 | 906.306400 | +1.276200 |
| 18/10/2018 | -0.4652% | 909.250300 | 905.030200 | -4.220100 |
| 17/10/2018 | -0.1755% | 910.847100 | 909.250300 | -1.596800 |
| 16/10/2018 | +0.0111% | 910.746300 | 910.847100 | +0.100800 |
| 12/10/2018 | -0.5246% | 915.536900 | 910.746300 | -4.790600 |
| 11/10/2018 | -1.1691% | 926.303700 | 915.536900 | -10.766800 |
| 10/10/2018 | -1.5079% | 940.377100 | 926.303700 | -14.073400 |
| 09/10/2018 | -0.5016% | 945.105700 | 940.377100 | -4.728600 |
| 08/10/2018 | +1.5846% | 930.247300 | 945.105700 | +14.858400 |
| 05/10/2018 | -1.3704% | 943.083000 | 930.247300 | -12.835700 |
| 04/10/2018 | -0.3881% | 946.750200 | 943.083000 | -3.667200 |
| 03/10/2018 | +0.3480% | 943.461700 | 946.750200 | +3.288500 |
| 02/10/2018 | +0.5059% | 938.700400 | 943.461700 | +4.761300 |
| 01/10/2018 | +0.1716% | 937.090700 | 938.700400 | +1.609700 |
| 28/09/2018 | -0.8364% | 944.961300 | 937.090700 | -7.870600 |
| 27/09/2018 | -0.4076% | 948.820700 | 944.961300 | -3.859400 |
| 26/09/2018 | -0.8338% | 956.765400 | 948.820700 | -7.944700 |
| 25/09/2018 | -0.5747% | 962.279900 | 956.765400 | -5.514500 |
| 24/09/2018 | -1.4279% | 976.118600 | 962.279900 | -13.838700 |
| 21/09/2018 | +0.5978% | 970.300900 | 976.118600 | +5.817700 |
| 20/09/2018 | +2.1671% | 949.499600 | 970.300900 | +20.801300 |
| 14/09/2018 | -0.5184% | 954.434200 | 949.499600 | -4.934600 |
| 13/09/2018 | +1.9839% | 935.686000 | 954.434200 | +18.748200 |
| 12/09/2018 | +1.3092% | 923.516300 | 935.686000 | +12.169700 |
| 11/09/2018 | +0.2111% | 921.568500 | 923.516300 | +1.947800 |
| 10/09/2018 | -0.2938% | 924.279800 | 921.568500 | -2.711300 |
| 07/09/2018 | +0.9108% | 915.899300 | 924.279800 | +8.380500 |
| 06/09/2018 | +0.6934% | 909.570800 | 915.899300 | +6.328500 |
| 05/09/2018 | -0.5350% | 914.449900 | 909.570800 | -4.879100 |
| 04/09/2018 | -1.3871% | 927.222400 | 914.449900 | -12.772500 |
| 03/09/2018 | -0.8652% | 935.279400 | 927.222400 | -8.057000 |
| 31/08/2018 | +0.8865% | 927.025000 | 935.279400 | +8.254400 |
| 30/08/2018 | -1.3846% | 939.949800 | 927.025000 | -12.924800 |
| 29/08/2018 | +0.1269% | 938.757600 | 939.949800 | +1.192200 |
| 28/08/2018 | +0.1008% | 937.812100 | 938.757600 | +0.945500 |
| 27/08/2018 | +0.2318% | 935.640900 | 937.812100 | +2.171200 |
| 24/08/2018 | -0.1573% | 937.113600 | 935.640900 | -1.472700 |
| 23/08/2018 | -0.0973% | 938.025800 | 937.113600 | -0.912200 |
| 22/08/2018 | +0.4115% | 934.173300 | 938.025800 | +3.852500 |
| 21/08/2018 | +0.2446% | 931.891100 | 934.173300 | +2.282200 |
| 20/08/2018 | +0.0565% | 931.364800 | 931.891100 | +0.526300 |
| 17/08/2018 | -0.2734% | 933.914500 | 931.364800 | -2.549700 |
| 16/08/2018 | -0.3754% | 937.427300 | 933.914500 | -3.512800 |
| 14/08/2018 | +0.8937% | 929.086500 | 937.427300 | +8.340800 |
| 13/08/2018 | -0.7652% | 936.223400 | 929.086500 | -7.136900 |
| 10/08/2018 | -0.7653% | 943.416200 | 936.223400 | -7.192800 |
| 09/08/2018 | -0.4511% | 947.681900 | 943.416200 | -4.265700 |
| 08/08/2018 | -0.2160% | 949.730800 | 947.681900 | -2.048900 |
| 07/08/2018 | -0.7219% | 956.611400 | 949.730800 | -6.880600 |
| 06/08/2018 | -0.8767% | 965.035000 | 956.611400 | -8.423600 |
| 03/08/2018 | +0.4353% | 960.843700 | 965.035000 | +4.191300 |
| 02/08/2018 | -0.0936% | 961.743400 | 960.843700 | -0.899700 |
| 01/08/2018 | -1.2064% | 973.416500 | 961.743400 | -11.673100 |
| 31/07/2018 | +1.2671% | 961.160100 | 973.416500 | +12.256400 |
| 30/07/2018 | +0.2505% | 958.755300 | 961.160100 | +2.404800 |
| 27/07/2018 | -1.3323% | 971.614500 | 958.755300 | -12.859200 |
| 26/07/2018 | -0.2493% | 974.039300 | 971.614500 | -2.424800 |
| 25/07/2018 | +0.1017% | 973.049200 | 974.039300 | +0.990100 |
| 24/07/2018 | +0.7198% | 966.070700 | 973.049200 | +6.978500 |
| 23/07/2018 | -0.4457% | 970.386000 | 966.070700 | -4.315300 |
| 20/07/2018 | +1.0881% | 959.884700 | 970.386000 | +10.501300 |
| 19/07/2018 | -0.2061% | 961.864800 | 959.884700 | -1.980100 |
| 18/07/2018 | +0.1350% | 960.566900 | 961.864800 | +1.297900 |
| 17/07/2018 | +1.0055% | 950.956700 | 960.566900 | +9.610200 |
| 13/07/2018 | +0.4600% | 946.592600 | 950.956700 | +4.364100 |
| 12/07/2018 | -0.3608% | 950.013700 | 946.592600 | -3.421100 |
| 11/07/2018 | -0.3429% | 953.276900 | 950.013700 | -3.263200 |
| 10/07/2018 | +0.0933% | 952.387500 | 953.276900 | +0.889400 |
| 09/07/2018 | +0.5731% | 946.945400 | 952.387500 | +5.442100 |
| 06/07/2018 | +0.2465% | 944.614300 | 946.945400 | +2.331100 |
| 05/07/2018 | +0.4689% | 940.195200 | 944.614300 | +4.419100 |
| 04/07/2018 | -0.2531% | 942.578200 | 940.195200 | -2.383000 |
| 03/07/2018 | -0.9276% | 951.362200 | 942.578200 | -8.784000 |
| 29/06/2018 | +1.1203% | 940.763400 | 951.362200 | +10.598800 |
| 28/06/2018 | -0.0724% | 941.444600 | 940.763400 | -0.681200 |
| 27/06/2018 | -0.4216% | 945.421900 | 941.444600 | -3.977300 |
| 26/06/2018 | +0.2303% | 943.247000 | 945.421900 | +2.174900 |
| 25/06/2018 | -1.5122% | 957.619000 | 943.247000 | -14.372000 |
| 22/06/2018 | -0.0079% | 957.694800 | 957.619000 | -0.075800 |
| 21/06/2018 | -0.3736% | 961.279600 | 957.694800 | -3.584800 |
| 20/06/2018 | -0.4103% | 965.232000 | 961.279600 | -3.952400 |
| 19/06/2018 | -0.1607% | 966.784100 | 965.232000 | -1.552100 |
| 18/06/2018 | -0.6408% | 972.999100 | 966.784100 | -6.215000 |
| 15/06/2018 | -0.7496% | 980.320000 | 972.999100 | -7.320900 |
Mostrando 1901 -
2000
de 2159 registros