Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0121%
Máximo
2.9362%
Mínimo
-1.5079%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2222 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0228% 937.820000 938.034200 +0.214200
12/02/2019 +0.1790% 936.143100 937.820000 +1.676900
11/02/2019 -0.0868% 936.956200 936.143100 -0.813100
08/02/2019 -0.8889% 945.321800 936.956200 -8.365600
07/02/2019 +0.0047% 945.277100 945.321800 +0.044700
06/02/2019 -0.7458% 952.353000 945.277100 -7.075900
05/02/2019 -0.1246% 953.540600 952.353000 -1.187600
04/02/2019 +0.3582% 950.131400 953.540600 +3.409200
01/02/2019 +0.8723% 941.879600 950.131400 +8.251800
31/01/2019 +0.3090% 938.974100 941.879600 +2.905500
30/01/2019 -0.5124% 943.798200 938.974100 -4.824100
29/01/2019 -0.5650% 949.145300 943.798200 -5.347100
28/01/2019 +0.0673% 948.507000 949.145300 +0.638300
25/01/2019 +0.4884% 943.885900 948.507000 +4.621100
24/01/2019 +0.2138% 941.870000 943.885900 +2.015900
23/01/2019 +0.0240% 941.644000 941.870000 +0.226000
22/01/2019 -1.0251% 951.346500 941.644000 -9.702500
21/01/2019 -0.4308% 955.453700 951.346500 -4.107200
18/01/2019 +0.7846% 947.986700 955.453700 +7.467000
17/01/2019 +0.2988% 945.158400 947.986700 +2.828300
16/01/2019 +0.8272% 937.372400 945.158400 +7.786000
15/01/2019 +0.3127% 934.445500 937.372400 +2.926900
14/01/2019 +0.0674% 933.815700 934.445500 +0.629800
11/01/2019 +1.0253% 924.290600 933.815700 +9.525100
10/01/2019 +0.6237% 918.543400 924.290600 +5.747200
09/01/2019 +0.7727% 911.472800 918.543400 +7.070600
08/01/2019 +0.6664% 905.419100 911.472800 +6.053700
07/01/2019 -0.0014% 905.432100 905.419100 -0.013000
04/01/2019 +1.1722% 894.880200 905.432100 +10.551900
03/01/2019 +0.0662% 894.288400 894.880200 +0.591800
02/01/2019 +0.3787% 890.908400 894.288400 +3.380000
31/12/2018 -0.0123% 891.018200 890.908400 -0.109800
28/12/2018 +0.6864% 884.923300 891.018200 +6.094900
27/12/2018 +0.1591% 883.516600 884.923300 +1.406700
26/12/2018 +0.6333% 877.938800 883.516600 +5.577800
24/12/2018 -0.6783% 883.913900 877.938800 -5.975100
21/12/2018 +0.2032% 882.119900 883.913900 +1.794000
20/12/2018 -1.1543% 892.360900 882.119900 -10.241000
19/12/2018 -0.1894% 894.052500 892.360900 -1.691600
18/12/2018 +0.1909% 892.347100 894.052500 +1.705400
17/12/2018 -1.3476% 904.453700 892.347100 -12.106600
14/12/2018 -0.0530% 904.932900 904.453700 -0.479200
13/12/2018 +0.8321% 897.434400 904.932900 +7.498500
12/12/2018 +0.9411% 889.028400 897.434400 +8.406000
11/12/2018 +0.8420% 881.574500 889.028400 +7.453900
10/12/2018 -1.2681% 892.825200 881.574500 -11.250700
07/12/2018 -0.6488% 898.636800 892.825200 -5.811600
06/12/2018 -0.5029% 903.167700 898.636800 -4.530900
05/12/2018 -0.2792% 905.692500 903.167700 -2.524800
04/12/2018 -0.1968% 907.476400 905.692500 -1.783900
03/12/2018 +0.7513% 900.684100 907.476400 +6.792300
30/11/2018 -0.9236% 909.041300 900.684100 -8.357200
29/11/2018 +0.9383% 900.552100 909.041300 +8.489200
28/11/2018 -0.4687% 904.782800 900.552100 -4.230700
27/11/2018 -0.2639% 907.173900 904.782800 -2.391100
26/11/2018 -0.1475% 908.513400 907.173900 -1.339500
23/11/2018 +0.4592% 904.351400 908.513400 +4.162000
22/11/2018 -0.1983% 906.146100 904.351400 -1.794700
21/11/2018 +0.7742% 899.157400 906.146100 +6.988700
20/11/2018 -1.4521% 912.309300 899.157400 -13.151900
19/11/2018 -0.6039% 917.835500 912.309300 -5.526200
16/11/2018 +0.2625% 915.429100 917.835500 +2.406400
15/11/2018 +0.8877% 907.339100 915.429100 +8.090000
14/11/2018 +0.0199% 907.158200 907.339100 +0.180900
13/11/2018 -0.6219% 912.817700 907.158200 -5.659500
12/11/2018 -0.7020% 919.248100 912.817700 -6.430400
09/11/2018 -0.9808% 928.308200 919.248100 -9.060100
08/11/2018 +0.0064% 928.248800 928.308200 +0.059400
07/11/2018 -0.1701% 929.828900 928.248800 -1.580100
06/11/2018 -0.7313% 936.653200 929.828900 -6.824300
05/11/2018 +2.9362% 909.551300 936.653200 +27.101900
31/10/2018 +1.7995% 893.330500 909.551300 +16.220800
30/10/2018 -0.5249% 898.031600 893.330500 -4.701100
29/10/2018 -1.1639% 908.545100 898.031600 -10.513500
26/10/2018 -0.3093% 911.359300 908.545100 -2.814200
25/10/2018 +0.0224% 911.155100 911.359300 +0.204200
24/10/2018 +0.6751% 905.024300 911.155100 +6.130800
23/10/2018 -0.1656% 906.524700 905.024300 -1.500400
22/10/2018 +0.0241% 906.306400 906.524700 +0.218300
19/10/2018 +0.1409% 905.030200 906.306400 +1.276200
18/10/2018 -0.4652% 909.250300 905.030200 -4.220100
17/10/2018 -0.1755% 910.847100 909.250300 -1.596800
16/10/2018 +0.0111% 910.746300 910.847100 +0.100800
12/10/2018 -0.5246% 915.536900 910.746300 -4.790600
11/10/2018 -1.1691% 926.303700 915.536900 -10.766800
10/10/2018 -1.5079% 940.377100 926.303700 -14.073400
09/10/2018 -0.5016% 945.105700 940.377100 -4.728600
08/10/2018 +1.5846% 930.247300 945.105700 +14.858400
05/10/2018 -1.3704% 943.083000 930.247300 -12.835700
04/10/2018 -0.3881% 946.750200 943.083000 -3.667200
03/10/2018 +0.3480% 943.461700 946.750200 +3.288500
02/10/2018 +0.5059% 938.700400 943.461700 +4.761300
01/10/2018 +0.1716% 937.090700 938.700400 +1.609700
28/09/2018 -0.8364% 944.961300 937.090700 -7.870600
27/09/2018 -0.4076% 948.820700 944.961300 -3.859400
26/09/2018 -0.8338% 956.765400 948.820700 -7.944700
25/09/2018 -0.5747% 962.279900 956.765400 -5.514500
24/09/2018 -1.4279% 976.118600 962.279900 -13.838700
21/09/2018 +0.5978% 970.300900 976.118600 +5.817700
20/09/2018 +2.1671% 949.499600 970.300900 +20.801300
Mostrando 1901 - 2000 de 2222 registros
Volver al Detalle Ver Historial