Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0672%
Máximo
1.8553%
Mínimo
-1.6205%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.7652% 936.223400 929.086500 -7.136900
10/08/2018 -0.7653% 943.416200 936.223400 -7.192800
09/08/2018 -0.4511% 947.681900 943.416200 -4.265700
08/08/2018 -0.2160% 949.730800 947.681900 -2.048900
07/08/2018 -0.7219% 956.611400 949.730800 -6.880600
06/08/2018 -0.8767% 965.035000 956.611400 -8.423600
03/08/2018 +0.4353% 960.843700 965.035000 +4.191300
02/08/2018 -0.0936% 961.743400 960.843700 -0.899700
01/08/2018 -1.2064% 973.416500 961.743400 -11.673100
31/07/2018 +1.2671% 961.160100 973.416500 +12.256400
30/07/2018 +0.2505% 958.755300 961.160100 +2.404800
27/07/2018 -1.3323% 971.614500 958.755300 -12.859200
26/07/2018 -0.2493% 974.039300 971.614500 -2.424800
25/07/2018 +0.1017% 973.049200 974.039300 +0.990100
24/07/2018 +0.7198% 966.070700 973.049200 +6.978500
23/07/2018 -0.4457% 970.386000 966.070700 -4.315300
20/07/2018 +1.0881% 959.884700 970.386000 +10.501300
19/07/2018 -0.2061% 961.864800 959.884700 -1.980100
18/07/2018 +0.1350% 960.566900 961.864800 +1.297900
17/07/2018 +1.0055% 950.956700 960.566900 +9.610200
13/07/2018 +0.4600% 946.592600 950.956700 +4.364100
12/07/2018 -0.3608% 950.013700 946.592600 -3.421100
11/07/2018 -0.3429% 953.276900 950.013700 -3.263200
10/07/2018 +0.0933% 952.387500 953.276900 +0.889400
09/07/2018 +0.5731% 946.945400 952.387500 +5.442100
06/07/2018 +0.2465% 944.614300 946.945400 +2.331100
05/07/2018 +0.4689% 940.195200 944.614300 +4.419100
04/07/2018 -0.2531% 942.578200 940.195200 -2.383000
03/07/2018 -0.9276% 951.362200 942.578200 -8.784000
29/06/2018 +1.1203% 940.763400 951.362200 +10.598800
28/06/2018 -0.0724% 941.444600 940.763400 -0.681200
27/06/2018 -0.4216% 945.421900 941.444600 -3.977300
26/06/2018 +0.2303% 943.247000 945.421900 +2.174900
25/06/2018 -1.5122% 957.619000 943.247000 -14.372000
22/06/2018 -0.0079% 957.694800 957.619000 -0.075800
21/06/2018 -0.3736% 961.279600 957.694800 -3.584800
20/06/2018 -0.4103% 965.232000 961.279600 -3.952400
19/06/2018 -0.1607% 966.784100 965.232000 -1.552100
18/06/2018 -0.6408% 972.999100 966.784100 -6.215000
15/06/2018 -0.7496% 980.320000 972.999100 -7.320900
14/06/2018 -0.3640% 983.894900 980.320000 -3.574900
13/06/2018 -0.1685% 985.554400 983.894900 -1.659500
12/06/2018 +0.3539% 982.072200 985.554400 +3.482200
11/06/2018 +0.0378% 981.701300 982.072200 +0.370900
08/06/2018 +1.1984% 970.006600 981.701300 +11.694700
07/06/2018 -0.6349% 976.185000 970.006600 -6.178400
06/06/2018 -0.6588% 982.637200 976.185000 -6.452200
05/06/2018 -0.9216% 991.735200 982.637200 -9.098000
04/06/2018 +1.8553% 973.505500 991.735200 +18.229700
01/06/2018 +0.3616% 969.992100 973.505500 +3.513400
31/05/2018 -0.6868% 976.676600 969.992100 -6.684500
30/05/2018 -0.0090% 976.764100 976.676600 -0.087500
29/05/2018 -1.6205% 992.721200 976.764100 -15.957100
28/05/2018 -0.1751% 994.460500 992.721200 -1.739300
25/05/2018 +0.2909% 991.571600 994.460500 +2.888900
24/05/2018 -0.8759% 1000.294700 991.571600 -8.723100
23/05/2018 -0.8130% 1008.460200 1000.294700 -8.165500
22/05/2018 -0.6139% 1014.670500 1008.460200 -6.210300
18/05/2018 -0.1699% 1016.396000 1014.670500 -1.725500
17/05/2018 -1.0398% 1027.020000 1016.396000 -10.624000
16/05/2018 +0.2815% 1024.133500 1027.020000 +2.886500
15/05/2018 +0.3673% 1020.378900 1024.133500 +3.754600
14/05/2018 +0.0450% 1019.920200 1020.378900 +0.458700
11/05/2018 -0.2286% 1022.254300 1019.920200 -2.334100
10/05/2018 +0.9835% 1012.249900 1022.254300 +10.004400
09/05/2018 +0.4363% 1007.843400 1012.249900 +4.406500
08/05/2018 -0.1538% 1009.394900 1007.843400 -1.551500
07/05/2018 +0.1858% 1007.521200 1009.394900 +1.873700
04/05/2018 -0.2205% 1009.744900 1007.521200 -2.223700
03/05/2018 -0.9259% 1019.137700 1009.744900 -9.392800
02/05/2018 -0.3308% 1022.514700 1019.137700 -3.377000
30/04/2018 +0.2802% 1019.653300 1022.514700 +2.861400
27/04/2018 +0.2309% 1017.301800 1019.653300 +2.351500
26/04/2018 +0.2012% 1015.257400 1017.301800 +2.044400
25/04/2018 -0.1376% 1016.655200 1015.257400 -1.397800
24/04/2018 -0.6637% 1023.424800 1016.655200 -6.769600
23/04/2018 +0.2244% 1021.130500 1023.424800 +2.294300
20/04/2018 -0.1073% 1022.226400 1021.130500 -1.095900
19/04/2018 +0.1190% 1021.010500 1022.226400 +1.215900
18/04/2018 +1.2330% 1008.498800 1021.010500 +12.511700
17/04/2018 +0.4228% 1004.243800 1008.498800 +4.255000
16/04/2018 -0.4014% 1008.283200 1004.243800 -4.039400
13/04/2018 -0.2553% 1010.860400 1008.283200 -2.577200
12/04/2018 +0.4407% 1006.415500 1010.860400 +4.444900
11/04/2018 +0.0311% 1006.102500 1006.415500 +0.313000
10/04/2018 +0.3817% 1002.269400 1006.102500 +3.833100
09/04/2018 +0.3698% 998.569900 1002.269400 +3.699500
06/04/2018 -0.4784% 1003.358400 998.569900 -4.788500
05/04/2018 +1.2461% 990.933400 1003.358400 +12.425000
04/04/2018 -0.0178% 991.110200 990.933400 -0.176800
03/04/2018 +0.5199% 985.970600 991.110200 +5.139600
02/04/2018 -0.6991% 992.887700 985.970600 -6.917100
29/03/2018 +1.5313% 977.799500 992.887700 +15.088200
28/03/2018 +0.1419% 976.412500 977.799500 +1.387000
27/03/2018 +0.5846% 970.720900 976.412500 +5.691600
26/03/2018 -0.7148% 977.684200 970.720900 -6.963300
23/03/2018 -0.4353% 981.949200 977.684200 -4.265000
22/03/2018 -0.2685% 984.589600 981.949200 -2.640400
21/03/2018 -0.2462% 987.016400 984.589600 -2.426800
20/03/2018 -0.6685% 993.637200 987.016400 -6.620800
Mostrando 1901 - 2000 de 2099 registros
Volver al Detalle Ver Historial