Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0937%
Máximo
7.6528%
Mínimo
-4.6180%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.3237% | 773.965000 | 800.121600 | +26.156600 |
| 03/12/2019 | -0.2024% | 775.533000 | 773.965000 | -1.568000 |
| 02/12/2019 | -0.8354% | 782.038600 | 775.533000 | -6.505600 |
| 29/11/2019 | +0.4470% | 778.550900 | 782.038600 | +3.487700 |
| 28/11/2019 | -1.7116% | 791.991100 | 778.550900 | -13.440200 |
| 27/11/2019 | +0.7229% | 786.286400 | 791.991100 | +5.704700 |
| 26/11/2019 | -1.9172% | 801.506900 | 786.286400 | -15.220500 |
| 25/11/2019 | -1.6695% | 815.000400 | 801.506900 | -13.493500 |
| 22/11/2019 | -0.3064% | 817.501600 | 815.000400 | -2.501200 |
| 21/11/2019 | -0.8728% | 824.667700 | 817.501600 | -7.166100 |
| 20/11/2019 | -0.1260% | 825.707200 | 824.667700 | -1.039500 |
| 19/11/2019 | -0.4654% | 829.559400 | 825.707200 | -3.852200 |
| 18/11/2019 | -0.9841% | 837.763400 | 829.559400 | -8.204000 |
| 15/11/2019 | +7.6528% | 776.042900 | 837.763400 | +61.720500 |
| 14/11/2019 | +1.8896% | 761.516200 | 776.042900 | +14.526700 |
| 13/11/2019 | -2.9257% | 784.125200 | 761.516200 | -22.609000 |
| 12/11/2019 | -1.6347% | 797.049000 | 784.125200 | -12.923800 |
| 11/11/2019 | -1.5276% | 809.318300 | 797.049000 | -12.269300 |
| 08/11/2019 | +0.3801% | 806.248200 | 809.318300 | +3.070100 |
| 07/11/2019 | +1.5444% | 793.891800 | 806.248200 | +12.356400 |
| 06/11/2019 | -2.7694% | 816.185500 | 793.891800 | -22.293700 |
| 05/11/2019 | -1.4936% | 828.467800 | 816.185500 | -12.282300 |
| 04/11/2019 | +1.1799% | 818.750300 | 828.467800 | +9.717500 |
| 30/10/2019 | -2.8364% | 842.306200 | 818.750300 | -23.555900 |
| 29/10/2019 | -1.6484% | 856.306200 | 842.306200 | -14.000000 |
| 28/10/2019 | +0.3594% | 853.233800 | 856.306200 | +3.072400 |
| 25/10/2019 | -1.4209% | 865.444000 | 853.233800 | -12.210200 |
| 24/10/2019 | +2.0804% | 847.624900 | 865.444000 | +17.819100 |
| 23/10/2019 | -1.6854% | 862.032200 | 847.624900 | -14.407300 |
| 22/10/2019 | +0.7913% | 855.238100 | 862.032200 | +6.794100 |
| 21/10/2019 | -4.6180% | 895.659400 | 855.238100 | -40.421300 |
| 18/10/2019 | +0.3836% | 892.229800 | 895.659400 | +3.429600 |
| 17/10/2019 | +0.4253% | 888.443000 | 892.229800 | +3.786800 |
| 16/10/2019 | -0.1547% | 889.818600 | 888.443000 | -1.375600 |
| 15/10/2019 | +0.4863% | 885.501700 | 889.818600 | +4.316900 |
| 14/10/2019 | -0.0957% | 886.349300 | 885.501700 | -0.847600 |
| 11/10/2019 | +1.5354% | 872.844400 | 886.349300 | +13.504900 |
| 10/10/2019 | +0.4544% | 868.886900 | 872.844400 | +3.957500 |
| 09/10/2019 | -0.1644% | 870.316900 | 868.886900 | -1.430000 |
| 08/10/2019 | -0.1835% | 871.915100 | 870.316900 | -1.598200 |
| 07/10/2019 | +0.2048% | 870.131500 | 871.915100 | +1.783600 |
| 04/10/2019 | +0.7761% | 863.404300 | 870.131500 | +6.727200 |
| 03/10/2019 | -0.4207% | 867.044300 | 863.404300 | -3.640000 |
| 02/10/2019 | -0.4018% | 870.534700 | 867.044300 | -3.490400 |
| 01/10/2019 | -0.3325% | 873.434200 | 870.534700 | -2.899500 |
| 30/09/2019 | -0.7851% | 880.318100 | 873.434200 | -6.883900 |
| 27/09/2019 | +1.4514% | 867.633400 | 880.318100 | +12.684700 |
| 26/09/2019 | +0.3736% | 864.398000 | 867.633400 | +3.235400 |
| 25/09/2019 | +0.1006% | 863.529000 | 864.398000 | +0.869000 |
| 24/09/2019 | -0.4813% | 867.695500 | 863.529000 | -4.166500 |
| 23/09/2019 | -0.9956% | 876.377000 | 867.695500 | -8.681500 |
| 17/09/2019 | +0.1263% | 875.270700 | 876.377000 | +1.106300 |
| 16/09/2019 | +1.2054% | 864.783900 | 875.270700 | +10.486800 |
| 13/09/2019 | +0.5859% | 859.731900 | 864.783900 | +5.052000 |
| 12/09/2019 | +0.3511% | 856.718600 | 859.731900 | +3.013300 |
| 11/09/2019 | +1.5428% | 843.602800 | 856.718600 | +13.115800 |
| 10/09/2019 | +0.3955% | 840.273100 | 843.602800 | +3.329700 |
| 09/09/2019 | +0.7505% | 833.990300 | 840.273100 | +6.282800 |
| 06/09/2019 | +0.1309% | 832.899200 | 833.990300 | +1.091100 |
| 05/09/2019 | +1.2376% | 822.654900 | 832.899200 | +10.244300 |
| 04/09/2019 | +0.9235% | 815.093000 | 822.654900 | +7.561900 |
| 03/09/2019 | -1.2381% | 825.247500 | 815.093000 | -10.154500 |
| 02/09/2019 | -0.6727% | 830.817800 | 825.247500 | -5.570300 |
| 30/08/2019 | +2.3186% | 811.776000 | 830.817800 | +19.041800 |
| 29/08/2019 | +1.7466% | 797.720500 | 811.776000 | +14.055500 |
| 28/08/2019 | +0.0725% | 797.142700 | 797.720500 | +0.577800 |
| 27/08/2019 | -0.2322% | 798.996000 | 797.142700 | -1.853300 |
| 26/08/2019 | -0.6936% | 804.557500 | 798.996000 | -5.561500 |
| 23/08/2019 | -1.9045% | 820.027500 | 804.557500 | -15.470000 |
| 22/08/2019 | -0.9854% | 828.147800 | 820.027500 | -8.120300 |
| 21/08/2019 | +0.1895% | 826.580100 | 828.147800 | +1.567700 |
| 20/08/2019 | -0.2092% | 828.311000 | 826.580100 | -1.730900 |
| 19/08/2019 | -0.2501% | 830.385200 | 828.311000 | -2.074200 |
| 16/08/2019 | +0.3523% | 827.465100 | 830.385200 | +2.920100 |
| 14/08/2019 | -1.3422% | 838.646200 | 827.465100 | -11.181100 |
| 13/08/2019 | +0.3726% | 835.526900 | 838.646200 | +3.119300 |
| 12/08/2019 | -1.7718% | 850.462900 | 835.526900 | -14.936000 |
| 09/08/2019 | +0.0573% | 849.976000 | 850.462900 | +0.486900 |
| 08/08/2019 | +2.0256% | 832.932300 | 849.976000 | +17.043700 |
| 07/08/2019 | +0.6821% | 827.270100 | 832.932300 | +5.662200 |
| 06/08/2019 | -0.0524% | 827.703500 | 827.270100 | -0.433400 |
| 05/08/2019 | -2.1458% | 845.656500 | 827.703500 | -17.953000 |
| 02/08/2019 | -1.1281% | 855.250100 | 845.656500 | -9.593600 |
| 01/08/2019 | -0.6677% | 860.979600 | 855.250100 | -5.729500 |
| 31/07/2019 | -0.5838% | 866.020300 | 860.979600 | -5.040700 |
| 30/07/2019 | +0.0336% | 865.729200 | 866.020300 | +0.291100 |
| 29/07/2019 | +0.3849% | 862.403400 | 865.729200 | +3.325800 |
| 26/07/2019 | -0.3229% | 865.192600 | 862.403400 | -2.789200 |
| 25/07/2019 | +0.4584% | 861.235700 | 865.192600 | +3.956900 |
| 24/07/2019 | -0.5819% | 866.262000 | 861.235700 | -5.026300 |
| 23/07/2019 | -0.7161% | 872.487500 | 866.262000 | -6.225500 |
| 22/07/2019 | -0.4226% | 876.182100 | 872.487500 | -3.694600 |
| 19/07/2019 | +0.2375% | 874.103800 | 876.182100 | +2.078300 |
| 18/07/2019 | -0.1815% | 875.692000 | 874.103800 | -1.588200 |
| 17/07/2019 | -0.5043% | 880.119500 | 875.692000 | -4.427500 |
| 15/07/2019 | +0.1411% | 878.878700 | 880.119500 | +1.240800 |
| 12/07/2019 | -0.1441% | 880.146400 | 878.878700 | -1.267700 |
| 11/07/2019 | +0.0400% | 879.794700 | 880.146400 | +0.351700 |
| 10/07/2019 | +0.3927% | 876.346800 | 879.794700 | +3.447900 |
| 09/07/2019 | -0.2689% | 878.706100 | 876.346800 | -2.359300 |
Mostrando 1701 -
1800
de 2222 registros