Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0947%
Máximo
2.3186%
Mínimo
-2.1458%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2159 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 +2.3186% 811.776000 830.817800 +19.041800
29/08/2019 +1.7466% 797.720500 811.776000 +14.055500
28/08/2019 +0.0725% 797.142700 797.720500 +0.577800
27/08/2019 -0.2322% 798.996000 797.142700 -1.853300
26/08/2019 -0.6936% 804.557500 798.996000 -5.561500
23/08/2019 -1.9045% 820.027500 804.557500 -15.470000
22/08/2019 -0.9854% 828.147800 820.027500 -8.120300
21/08/2019 +0.1895% 826.580100 828.147800 +1.567700
20/08/2019 -0.2092% 828.311000 826.580100 -1.730900
19/08/2019 -0.2501% 830.385200 828.311000 -2.074200
16/08/2019 +0.3523% 827.465100 830.385200 +2.920100
14/08/2019 -1.3422% 838.646200 827.465100 -11.181100
13/08/2019 +0.3726% 835.526900 838.646200 +3.119300
12/08/2019 -1.7718% 850.462900 835.526900 -14.936000
09/08/2019 +0.0573% 849.976000 850.462900 +0.486900
08/08/2019 +2.0256% 832.932300 849.976000 +17.043700
07/08/2019 +0.6821% 827.270100 832.932300 +5.662200
06/08/2019 -0.0524% 827.703500 827.270100 -0.433400
05/08/2019 -2.1458% 845.656500 827.703500 -17.953000
02/08/2019 -1.1281% 855.250100 845.656500 -9.593600
01/08/2019 -0.6677% 860.979600 855.250100 -5.729500
31/07/2019 -0.5838% 866.020300 860.979600 -5.040700
30/07/2019 +0.0336% 865.729200 866.020300 +0.291100
29/07/2019 +0.3849% 862.403400 865.729200 +3.325800
26/07/2019 -0.3229% 865.192600 862.403400 -2.789200
25/07/2019 +0.4584% 861.235700 865.192600 +3.956900
24/07/2019 -0.5819% 866.262000 861.235700 -5.026300
23/07/2019 -0.7161% 872.487500 866.262000 -6.225500
22/07/2019 -0.4226% 876.182100 872.487500 -3.694600
19/07/2019 +0.2375% 874.103800 876.182100 +2.078300
18/07/2019 -0.1815% 875.692000 874.103800 -1.588200
17/07/2019 -0.5043% 880.119500 875.692000 -4.427500
15/07/2019 +0.1411% 878.878700 880.119500 +1.240800
12/07/2019 -0.1441% 880.146400 878.878700 -1.267700
11/07/2019 +0.0400% 879.794700 880.146400 +0.351700
10/07/2019 +0.3927% 876.346800 879.794700 +3.447900
09/07/2019 -0.2689% 878.706100 876.346800 -2.359300
08/07/2019 -0.2203% 880.644200 878.706100 -1.938100
05/07/2019 +0.3897% 877.219100 880.644200 +3.425100
04/07/2019 -0.0118% 877.322800 877.219100 -0.103700
03/07/2019 +0.8675% 869.745100 877.322800 +7.577700
02/07/2019 -1.0913% 879.288400 869.745100 -9.543300
01/07/2019 -0.1795% 880.868500 879.288400 -1.580100
28/06/2019 +0.0550% 880.383900 880.868500 +0.484600
27/06/2019 -0.1851% 882.014700 880.383900 -1.630800
26/06/2019 -0.2936% 884.607800 882.014700 -2.593100
25/06/2019 +0.1426% 883.347500 884.607800 +1.260300
24/06/2019 +0.6886% 877.285400 883.347500 +6.062100
21/06/2019 -0.0152% 877.418700 877.285400 -0.133300
20/06/2019 +0.5407% 872.687500 877.418700 +4.731200
19/06/2019 -0.1434% 873.939500 872.687500 -1.252000
18/06/2019 +0.3088% 871.244900 873.939500 +2.694600
17/06/2019 -0.6844% 877.228500 871.244900 -5.983600
14/06/2019 -0.2885% 879.763100 877.228500 -2.534600
13/06/2019 +0.0980% 878.901200 879.763100 +0.861900
12/06/2019 -0.0300% 879.165000 878.901200 -0.263800
11/06/2019 +0.9904% 870.500300 879.165000 +8.664700
10/06/2019 +1.3487% 858.839000 870.500300 +11.661300
07/06/2019 +0.4842% 854.690600 858.839000 +4.148400
06/06/2019 -0.6222% 860.025100 854.690600 -5.334500
05/06/2019 -0.9766% 868.465500 860.025100 -8.440400
04/06/2019 -0.1662% 869.909900 868.465500 -1.444400
03/06/2019 +0.7730% 863.211700 869.909900 +6.698200
31/05/2019 +0.8552% 855.860800 863.211700 +7.350900
30/05/2019 +1.1576% 846.010600 855.860800 +9.850200
29/05/2019 +1.5583% 832.929300 846.010600 +13.081300
28/05/2019 -1.0302% 841.554900 832.929300 -8.625600
27/05/2019 -0.6404% 846.961400 841.554900 -5.406500
24/05/2019 -0.2466% 849.052600 846.961400 -2.091200
23/05/2019 -0.5528% 853.759300 849.052600 -4.706700
22/05/2019 +0.1153% 852.775700 853.759300 +0.983600
20/05/2019 -0.2241% 854.689200 852.775700 -1.913500
17/05/2019 -1.0573% 863.774200 854.689200 -9.085000
16/05/2019 -0.5512% 868.548700 863.774200 -4.774500
15/05/2019 -0.2732% 870.925100 868.548700 -2.376400
14/05/2019 +0.9619% 862.587700 870.925100 +8.337400
13/05/2019 -1.6275% 876.740900 862.587700 -14.153200
10/05/2019 +0.0957% 875.902300 876.740900 +0.838600
09/05/2019 -0.2994% 878.528600 875.902300 -2.626300
08/05/2019 -0.3645% 881.736800 878.528600 -3.208200
07/05/2019 -0.8918% 889.635500 881.736800 -7.898700
06/05/2019 -0.1673% 891.125500 889.635500 -1.490000
03/05/2019 -0.1809% 892.738800 891.125500 -1.613300
02/05/2019 -0.8859% 900.682300 892.738800 -7.943500
30/04/2019 +0.3271% 897.741200 900.682300 +2.941100
29/04/2019 -0.4359% 901.663100 897.741200 -3.921900
26/04/2019 +0.4015% 898.050100 901.663100 +3.613000
25/04/2019 -0.5998% 903.453200 898.050100 -5.403100
24/04/2019 -0.3007% 906.173600 903.453200 -2.720400
23/04/2019 -0.3309% 909.176900 906.173600 -3.003300
22/04/2019 -0.5322% 914.028200 909.176900 -4.851300
18/04/2019 -0.2626% 916.431400 914.028200 -2.403200
17/04/2019 +0.2674% 913.984500 916.431400 +2.446900
16/04/2019 +0.5401% 909.061200 913.984500 +4.923300
15/04/2019 -0.1495% 910.421500 909.061200 -1.360300
12/04/2019 -0.2962% 913.122100 910.421500 -2.700600
11/04/2019 -0.4189% 916.954800 913.122100 -3.832700
10/04/2019 -0.0974% 917.848700 916.954800 -0.893900
09/04/2019 +0.1260% 916.692500 917.848700 +1.156200
08/04/2019 +0.3623% 913.377400 916.692500 +3.315100
Mostrando 1701 - 1800 de 2159 registros
Volver al Detalle Ver Historial