Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0823%
Máximo
1.5583%
Mínimo
-1.9036%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.9766% 868.465500 860.025100 -8.440400
04/06/2019 -0.1662% 869.909900 868.465500 -1.444400
03/06/2019 +0.7730% 863.211700 869.909900 +6.698200
31/05/2019 +0.8552% 855.860800 863.211700 +7.350900
30/05/2019 +1.1576% 846.010600 855.860800 +9.850200
29/05/2019 +1.5583% 832.929300 846.010600 +13.081300
28/05/2019 -1.0302% 841.554900 832.929300 -8.625600
27/05/2019 -0.6404% 846.961400 841.554900 -5.406500
24/05/2019 -0.2466% 849.052600 846.961400 -2.091200
23/05/2019 -0.5528% 853.759300 849.052600 -4.706700
22/05/2019 +0.1153% 852.775700 853.759300 +0.983600
20/05/2019 -0.2241% 854.689200 852.775700 -1.913500
17/05/2019 -1.0573% 863.774200 854.689200 -9.085000
16/05/2019 -0.5512% 868.548700 863.774200 -4.774500
15/05/2019 -0.2732% 870.925100 868.548700 -2.376400
14/05/2019 +0.9619% 862.587700 870.925100 +8.337400
13/05/2019 -1.6275% 876.740900 862.587700 -14.153200
10/05/2019 +0.0957% 875.902300 876.740900 +0.838600
09/05/2019 -0.2994% 878.528600 875.902300 -2.626300
08/05/2019 -0.3645% 881.736800 878.528600 -3.208200
07/05/2019 -0.8918% 889.635500 881.736800 -7.898700
06/05/2019 -0.1673% 891.125500 889.635500 -1.490000
03/05/2019 -0.1809% 892.738800 891.125500 -1.613300
02/05/2019 -0.8859% 900.682300 892.738800 -7.943500
30/04/2019 +0.3271% 897.741200 900.682300 +2.941100
29/04/2019 -0.4359% 901.663100 897.741200 -3.921900
26/04/2019 +0.4015% 898.050100 901.663100 +3.613000
25/04/2019 -0.5998% 903.453200 898.050100 -5.403100
24/04/2019 -0.3007% 906.173600 903.453200 -2.720400
23/04/2019 -0.3309% 909.176900 906.173600 -3.003300
22/04/2019 -0.5322% 914.028200 909.176900 -4.851300
18/04/2019 -0.2626% 916.431400 914.028200 -2.403200
17/04/2019 +0.2674% 913.984500 916.431400 +2.446900
16/04/2019 +0.5401% 909.061200 913.984500 +4.923300
15/04/2019 -0.1495% 910.421500 909.061200 -1.360300
12/04/2019 -0.2962% 913.122100 910.421500 -2.700600
11/04/2019 -0.4189% 916.954800 913.122100 -3.832700
10/04/2019 -0.0974% 917.848700 916.954800 -0.893900
09/04/2019 +0.1260% 916.692500 917.848700 +1.156200
08/04/2019 +0.3623% 913.377400 916.692500 +3.315100
05/04/2019 -0.5503% 918.417200 913.377400 -5.039800
04/04/2019 +1.1797% 907.646600 918.417200 +10.770600
03/04/2019 +0.2722% 905.179400 907.646600 +2.467200
02/04/2019 -0.9159% 913.508000 905.179400 -8.328600
01/04/2019 -0.0629% 914.082800 913.508000 -0.574800
29/03/2019 +0.8593% 906.261600 914.082800 +7.821200
28/03/2019 +0.7582% 899.415900 906.261600 +6.845700
27/03/2019 -0.3280% 902.371200 899.415900 -2.955300
26/03/2019 -0.0551% 902.868400 902.371200 -0.497200
25/03/2019 -0.3299% 905.851600 902.868400 -2.983200
22/03/2019 -0.9854% 914.822100 905.851600 -8.970500
21/03/2019 +0.3049% 912.037300 914.822100 +2.784800
20/03/2019 -1.1525% 922.609200 912.037300 -10.571900
19/03/2019 -0.3554% 925.893600 922.609200 -3.284400
18/03/2019 -0.0087% 925.974200 925.893600 -0.080600
15/03/2019 +0.4296% 922.005000 925.974200 +3.969200
14/03/2019 -0.2524% 924.335200 922.005000 -2.330200
13/03/2019 +0.4449% 920.232400 924.335200 +4.102800
12/03/2019 -0.1950% 922.028200 920.232400 -1.795800
11/03/2019 +0.4483% 917.903600 922.028200 +4.124600
08/03/2019 +0.3440% 914.751400 917.903600 +3.152200
07/03/2019 +0.0248% 914.524200 914.751400 +0.227200
06/03/2019 +0.5006% 909.957700 914.524200 +4.566500
05/03/2019 -0.2201% 911.962400 909.957700 -2.004700
04/03/2019 -0.6564% 917.968500 911.962400 -6.006100
01/03/2019 -0.2451% 920.221300 917.968500 -2.252800
28/02/2019 -1.6070% 935.128400 920.221300 -14.907100
27/02/2019 -1.9036% 953.099900 935.128400 -17.971500
26/02/2019 -0.0805% 953.867000 953.099900 -0.767100
25/02/2019 -0.0888% 954.714700 953.867000 -0.847700
22/02/2019 +0.8187% 946.930700 954.714700 +7.784000
21/02/2019 +0.5300% 941.924900 946.930700 +5.005800
20/02/2019 +0.4408% 937.782400 941.924900 +4.142500
19/02/2019 +0.2966% 935.004800 937.782400 +2.777600
18/02/2019 -0.5660% 940.311900 935.004800 -5.307100
15/02/2019 +0.4347% 936.233600 940.311900 +4.078300
14/02/2019 -0.1921% 938.034200 936.233600 -1.800600
13/02/2019 +0.0228% 937.820000 938.034200 +0.214200
12/02/2019 +0.1790% 936.143100 937.820000 +1.676900
11/02/2019 -0.0868% 936.956200 936.143100 -0.813100
08/02/2019 -0.8889% 945.321800 936.956200 -8.365600
07/02/2019 +0.0047% 945.277100 945.321800 +0.044700
06/02/2019 -0.7458% 952.353000 945.277100 -7.075900
05/02/2019 -0.1246% 953.540600 952.353000 -1.187600
04/02/2019 +0.3582% 950.131400 953.540600 +3.409200
01/02/2019 +0.8723% 941.879600 950.131400 +8.251800
31/01/2019 +0.3090% 938.974100 941.879600 +2.905500
30/01/2019 -0.5124% 943.798200 938.974100 -4.824100
29/01/2019 -0.5650% 949.145300 943.798200 -5.347100
28/01/2019 +0.0673% 948.507000 949.145300 +0.638300
25/01/2019 +0.4884% 943.885900 948.507000 +4.621100
24/01/2019 +0.2138% 941.870000 943.885900 +2.015900
23/01/2019 +0.0240% 941.644000 941.870000 +0.226000
22/01/2019 -1.0251% 951.346500 941.644000 -9.702500
21/01/2019 -0.4308% 955.453700 951.346500 -4.107200
18/01/2019 +0.7846% 947.986700 955.453700 +7.467000
17/01/2019 +0.2988% 945.158400 947.986700 +2.828300
16/01/2019 +0.8272% 937.372400 945.158400 +7.786000
15/01/2019 +0.3127% 934.445500 937.372400 +2.926900
14/01/2019 +0.0674% 933.815700 934.445500 +0.629800
Mostrando 1701 - 1800 de 2099 registros
Volver al Detalle Ver Historial