Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0541%
Máximo
3.8052%
Mínimo
-4.6124%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -2.3315% | 634.939100 | 620.306900 | -14.632200 |
| 17/09/2020 | +0.3193% | 632.914700 | 634.939100 | +2.024400 |
| 16/09/2020 | -0.1230% | 633.693900 | 632.914700 | -0.779200 |
| 15/09/2020 | +0.3118% | 631.721300 | 633.693900 | +1.972600 |
| 14/09/2020 | -0.0858% | 632.263400 | 631.721300 | -0.542100 |
| 11/09/2020 | +0.6880% | 627.928500 | 632.263400 | +4.334900 |
| 10/09/2020 | -2.2750% | 642.377800 | 627.928500 | -14.449300 |
| 09/09/2020 | -1.4358% | 651.667400 | 642.377800 | -9.289600 |
| 08/09/2020 | -0.7294% | 656.438100 | 651.667400 | -4.770700 |
| 07/09/2020 | +1.1218% | 649.115200 | 656.438100 | +7.322900 |
| 04/09/2020 | -0.9090% | 655.042300 | 649.115200 | -5.927100 |
| 03/09/2020 | +0.7734% | 649.995800 | 655.042300 | +5.046500 |
| 02/09/2020 | +1.5565% | 639.957100 | 649.995800 | +10.038700 |
| 01/09/2020 | -0.3808% | 642.398600 | 639.957100 | -2.441500 |
| 31/08/2020 | -2.6730% | 659.801300 | 642.398600 | -17.402700 |
| 28/08/2020 | -0.3470% | 662.094800 | 659.801300 | -2.293500 |
| 27/08/2020 | +0.6573% | 657.756900 | 662.094800 | +4.337900 |
| 26/08/2020 | -0.9113% | 663.778700 | 657.756900 | -6.021800 |
| 25/08/2020 | -1.5947% | 674.448900 | 663.778700 | -10.670200 |
| 24/08/2020 | -0.7772% | 679.711000 | 674.448900 | -5.262100 |
| 21/08/2020 | +0.3839% | 677.106600 | 679.711000 | +2.604400 |
| 20/08/2020 | -0.4877% | 680.416700 | 677.106600 | -3.310100 |
| 19/08/2020 | -0.5943% | 684.472500 | 680.416700 | -4.055800 |
| 18/08/2020 | -0.4126% | 687.302800 | 684.472500 | -2.830300 |
| 17/08/2020 | +0.5631% | 683.443800 | 687.302800 | +3.859000 |
| 14/08/2020 | +0.2895% | 681.467900 | 683.443800 | +1.975900 |
| 13/08/2020 | -0.7694% | 686.731500 | 681.467900 | -5.263600 |
| 12/08/2020 | +0.8409% | 680.981300 | 686.731500 | +5.750200 |
| 11/08/2020 | +0.3920% | 678.317200 | 680.981300 | +2.664100 |
| 10/08/2020 | -0.1149% | 679.096700 | 678.317200 | -0.779500 |
| 07/08/2020 | +0.4822% | 675.829800 | 679.096700 | +3.266900 |
| 06/08/2020 | +0.8832% | 669.886900 | 675.829800 | +5.942900 |
| 05/08/2020 | +0.1527% | 668.864800 | 669.886900 | +1.022100 |
| 04/08/2020 | -0.5034% | 672.240100 | 668.864800 | -3.375300 |
| 03/08/2020 | -1.7306% | 683.974900 | 672.240100 | -11.734800 |
| 31/07/2020 | +1.5458% | 673.483400 | 683.974900 | +10.491500 |
| 30/07/2020 | -0.7397% | 678.483700 | 673.483400 | -5.000300 |
| 29/07/2020 | -1.7453% | 690.429200 | 678.483700 | -11.945500 |
| 28/07/2020 | -0.1665% | 691.579900 | 690.429200 | -1.150700 |
| 27/07/2020 | +1.1257% | 683.838700 | 691.579900 | +7.741200 |
| 24/07/2020 | +0.7313% | 678.856300 | 683.838700 | +4.982400 |
| 23/07/2020 | +0.9295% | 672.575700 | 678.856300 | +6.280600 |
| 22/07/2020 | +1.3164% | 663.780200 | 672.575700 | +8.795500 |
| 21/07/2020 | -0.9004% | 669.783900 | 663.780200 | -6.003700 |
| 20/07/2020 | -1.7352% | 681.507700 | 669.783900 | -11.723800 |
| 17/07/2020 | -1.1582% | 689.446700 | 681.507700 | -7.939000 |
| 15/07/2020 | -3.2926% | 712.525200 | 689.446700 | -23.078500 |
| 14/07/2020 | +1.4979% | 701.932000 | 712.525200 | +10.593200 |
| 13/07/2020 | +2.0292% | 687.832200 | 701.932000 | +14.099800 |
| 10/07/2020 | -0.0606% | 688.249000 | 687.832200 | -0.416800 |
| 09/07/2020 | -3.7361% | 714.449100 | 688.249000 | -26.200100 |
| 08/07/2020 | -1.6820% | 726.567600 | 714.449100 | -12.118500 |
| 07/07/2020 | -0.5719% | 730.735100 | 726.567600 | -4.167500 |
| 06/07/2020 | +1.8022% | 717.683500 | 730.735100 | +13.051600 |
| 03/07/2020 | +0.5703% | 713.602500 | 717.683500 | +4.081000 |
| 02/07/2020 | +3.3427% | 690.142900 | 713.602500 | +23.459600 |
| 01/07/2020 | +1.8244% | 677.665900 | 690.142900 | +12.477000 |
| 30/06/2020 | -0.7569% | 682.814700 | 677.665900 | -5.148800 |
| 26/06/2020 | -1.0644% | 690.121100 | 682.814700 | -7.306400 |
| 25/06/2020 | +0.0372% | 689.864200 | 690.121100 | +0.256900 |
| 24/06/2020 | +0.1196% | 689.039400 | 689.864200 | +0.824800 |
| 23/06/2020 | +0.7890% | 683.624500 | 689.039400 | +5.414900 |
| 22/06/2020 | -0.6526% | 688.100400 | 683.624500 | -4.475900 |
| 19/06/2020 | +0.8734% | 682.116400 | 688.100400 | +5.984000 |
| 18/06/2020 | -0.1581% | 683.195900 | 682.116400 | -1.079500 |
| 17/06/2020 | +1.3708% | 673.894600 | 683.195900 | +9.301300 |
| 16/06/2020 | +1.1471% | 666.208600 | 673.894600 | +7.686000 |
| 15/06/2020 | -2.1746% | 680.854600 | 666.208600 | -14.646000 |
| 12/06/2020 | +0.9335% | 674.528500 | 680.854600 | +6.326100 |
| 11/06/2020 | -2.9582% | 694.780400 | 674.528500 | -20.251900 |
| 10/06/2020 | -1.5101% | 705.352200 | 694.780400 | -10.571800 |
| 09/06/2020 | -0.3575% | 707.878400 | 705.352200 | -2.526200 |
| 08/06/2020 | +2.5525% | 690.038300 | 707.878400 | +17.840100 |
| 05/06/2020 | +3.6423% | 665.357200 | 690.038300 | +24.681100 |
| 04/06/2020 | +1.2933% | 656.807500 | 665.357200 | +8.549700 |
| 03/06/2020 | +2.0835% | 643.264700 | 656.807500 | +13.542800 |
| 02/06/2020 | +1.6577% | 632.689500 | 643.264700 | +10.575200 |
| 01/06/2020 | +0.9966% | 626.415600 | 632.689500 | +6.273900 |
| 29/05/2020 | -0.2364% | 627.898500 | 626.415600 | -1.482900 |
| 28/05/2020 | -2.8979% | 646.360800 | 627.898500 | -18.462300 |
| 27/05/2020 | +0.9255% | 640.406600 | 646.360800 | +5.954200 |
| 26/05/2020 | -0.5228% | 643.763500 | 640.406600 | -3.356900 |
| 25/05/2020 | +0.7178% | 639.159000 | 643.763500 | +4.604500 |
| 22/05/2020 | -0.8336% | 644.509000 | 639.159000 | -5.350000 |
| 20/05/2020 | +0.6591% | 640.275300 | 644.509000 | +4.233700 |
| 19/05/2020 | -0.8868% | 645.978600 | 640.275300 | -5.703300 |
| 18/05/2020 | +3.8052% | 621.859600 | 645.978600 | +24.119000 |
| 15/05/2020 | -0.5383% | 625.215800 | 621.859600 | -3.356200 |
| 14/05/2020 | +1.0042% | 618.969100 | 625.215800 | +6.246700 |
| 13/05/2020 | -3.5424% | 641.288700 | 618.969100 | -22.319600 |
| 12/05/2020 | -2.0269% | 654.419900 | 641.288700 | -13.131200 |
| 11/05/2020 | -0.1741% | 655.560300 | 654.419900 | -1.140400 |
| 08/05/2020 | -4.6124% | 686.505200 | 655.560300 | -30.944900 |
| 07/05/2020 | +0.8617% | 680.615000 | 686.505200 | +5.890200 |
| 06/05/2020 | +1.0680% | 673.384600 | 680.615000 | +7.230400 |
| 05/05/2020 | +1.7632% | 661.615700 | 673.384600 | +11.768900 |
| 04/05/2020 | -3.1779% | 682.978800 | 661.615700 | -21.363100 |
| 30/04/2020 | -0.9321% | 689.374900 | 682.978800 | -6.396100 |
| 29/04/2020 | +2.8579% | 669.952000 | 689.374900 | +19.422900 |
| 28/04/2020 | +2.2883% | 654.795300 | 669.952000 | +15.156700 |
Mostrando 1501 -
1600
de 2222 registros