Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.4950%
Máximo
7.6528%
Mínimo
-15.3245%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0671% | 499.419400 | 499.084200 | -0.335200 |
| 23/03/2020 | -6.1220% | 530.949300 | 499.419400 | -31.529900 |
| 20/03/2020 | -0.1466% | 531.728500 | 530.949300 | -0.779200 |
| 19/03/2020 | +6.9960% | 495.800300 | 531.728500 | +35.928200 |
| 18/03/2020 | -12.8346% | 563.698100 | 495.800300 | -67.897800 |
| 17/03/2020 | +1.1993% | 556.977800 | 563.698100 | +6.720300 |
| 16/03/2020 | -15.3245% | 649.218900 | 556.977800 | -92.241100 |
| 13/03/2020 | +0.9533% | 643.059600 | 649.218900 | +6.159300 |
| 12/03/2020 | -6.5430% | 686.542100 | 643.059600 | -43.482500 |
| 11/03/2020 | -2.2666% | 702.281000 | 686.542100 | -15.738900 |
| 10/03/2020 | +0.8548% | 696.303200 | 702.281000 | +5.977800 |
| 09/03/2020 | -4.7137% | 729.910700 | 696.303200 | -33.607500 |
| 06/03/2020 | -2.2335% | 746.396600 | 729.910700 | -16.485900 |
| 05/03/2020 | -0.9816% | 753.759400 | 746.396600 | -7.362800 |
| 04/03/2020 | +1.7801% | 740.460100 | 753.759400 | +13.299300 |
| 03/03/2020 | +0.1327% | 739.478200 | 740.460100 | +0.981900 |
| 02/03/2020 | +3.8033% | 711.881400 | 739.478200 | +27.596800 |
| 28/02/2020 | -3.3288% | 735.977300 | 711.881400 | -24.095900 |
| 27/02/2020 | -0.8024% | 741.906800 | 735.977300 | -5.929500 |
| 26/02/2020 | -1.4610% | 752.825300 | 741.906800 | -10.918500 |
| 25/02/2020 | -1.5575% | 764.642100 | 752.825300 | -11.816800 |
| 24/02/2020 | -2.2671% | 782.175400 | 764.642100 | -17.533300 |
| 21/02/2020 | -0.0802% | 782.802600 | 782.175400 | -0.627200 |
| 20/02/2020 | +0.3706% | 779.907200 | 782.802600 | +2.895400 |
| 19/02/2020 | -0.5362% | 784.100500 | 779.907200 | -4.193300 |
| 18/02/2020 | -1.9002% | 799.142100 | 784.100500 | -15.041600 |
| 17/02/2020 | -0.5342% | 803.422600 | 799.142100 | -4.280500 |
| 14/02/2020 | -0.0921% | 804.162900 | 803.422600 | -0.740300 |
| 13/02/2020 | -0.1824% | 805.631100 | 804.162900 | -1.468200 |
| 12/02/2020 | +0.1428% | 804.481600 | 805.631100 | +1.149500 |
| 11/02/2020 | +0.6614% | 799.178500 | 804.481600 | +5.303100 |
| 10/02/2020 | -1.2320% | 809.084900 | 799.178500 | -9.906400 |
| 07/02/2020 | -0.2607% | 811.197100 | 809.084900 | -2.112200 |
| 06/02/2020 | +0.4900% | 807.232200 | 811.197100 | +3.964900 |
| 05/02/2020 | +0.1151% | 806.303800 | 807.232200 | +0.928400 |
| 04/02/2020 | +1.8557% | 791.478900 | 806.303800 | +14.824900 |
| 03/02/2020 | +0.1298% | 790.452100 | 791.478900 | +1.026800 |
| 31/01/2020 | +0.4532% | 786.877700 | 790.452100 | +3.574400 |
| 30/01/2020 | -0.4932% | 790.768500 | 786.877700 | -3.890800 |
| 29/01/2020 | +0.0760% | 790.168100 | 790.768500 | +0.600400 |
| 28/01/2020 | +0.1706% | 788.821100 | 790.168100 | +1.347000 |
| 27/01/2020 | -1.7147% | 802.463700 | 788.821100 | -13.642600 |
| 24/01/2020 | -0.2404% | 804.394800 | 802.463700 | -1.931100 |
| 23/01/2020 | -0.3856% | 807.502800 | 804.394800 | -3.108000 |
| 22/01/2020 | -0.5066% | 811.604100 | 807.502800 | -4.101300 |
| 21/01/2020 | -2.5647% | 832.688500 | 811.604100 | -21.084400 |
| 20/01/2020 | -1.3606% | 844.095100 | 832.688500 | -11.406600 |
| 17/01/2020 | -0.2992% | 846.624700 | 844.095100 | -2.529600 |
| 16/01/2020 | +0.1779% | 845.120100 | 846.624700 | +1.504600 |
| 15/01/2020 | -0.7831% | 851.764400 | 845.120100 | -6.644300 |
| 14/01/2020 | -0.7491% | 858.168600 | 851.764400 | -6.404200 |
| 13/01/2020 | -0.7669% | 864.775000 | 858.168600 | -6.606400 |
| 10/01/2020 | +1.9672% | 847.929300 | 864.775000 | +16.845700 |
| 09/01/2020 | -0.2327% | 849.904900 | 847.929300 | -1.975600 |
| 08/01/2020 | -0.0763% | 850.553200 | 849.904900 | -0.648300 |
| 07/01/2020 | +0.5922% | 845.530700 | 850.553200 | +5.022500 |
| 06/01/2020 | +0.8983% | 837.969200 | 845.530700 | +7.561500 |
| 03/01/2020 | +0.7277% | 831.893800 | 837.969200 | +6.075400 |
| 02/01/2020 | +2.7614% | 809.236500 | 831.893800 | +22.657300 |
| 31/12/2019 | -0.0041% | 809.269800 | 809.236500 | -0.033300 |
| 30/12/2019 | +0.6651% | 803.905600 | 809.269800 | +5.364200 |
| 27/12/2019 | -0.1039% | 804.741300 | 803.905600 | -0.835700 |
| 26/12/2019 | -0.8703% | 811.775200 | 804.741300 | -7.033900 |
| 24/12/2019 | -0.2440% | 813.758100 | 811.775200 | -1.982900 |
| 23/12/2019 | -0.2199% | 815.549600 | 813.758100 | -1.791500 |
| 20/12/2019 | -0.3591% | 818.483800 | 815.549600 | -2.934200 |
| 19/12/2019 | +0.2863% | 816.144200 | 818.483800 | +2.339600 |
| 18/12/2019 | -1.5646% | 829.014200 | 816.144200 | -12.870000 |
| 17/12/2019 | -1.2657% | 839.573500 | 829.014200 | -10.559300 |
| 16/12/2019 | -0.1880% | 841.153500 | 839.573500 | -1.580000 |
| 13/12/2019 | +1.4328% | 829.187300 | 841.153500 | +11.966200 |
| 12/12/2019 | +0.6206% | 824.057700 | 829.187300 | +5.129600 |
| 11/12/2019 | +0.5159% | 819.817500 | 824.057700 | +4.240200 |
| 10/12/2019 | +0.2373% | 817.874600 | 819.817500 | +1.942900 |
| 09/12/2019 | +0.5080% | 813.730700 | 817.874600 | +4.143900 |
| 06/12/2019 | -0.2603% | 815.851200 | 813.730700 | -2.120500 |
| 05/12/2019 | +1.9468% | 800.121600 | 815.851200 | +15.729600 |
| 04/12/2019 | +3.3237% | 773.965000 | 800.121600 | +26.156600 |
| 03/12/2019 | -0.2024% | 775.533000 | 773.965000 | -1.568000 |
| 02/12/2019 | -0.8354% | 782.038600 | 775.533000 | -6.505600 |
| 29/11/2019 | +0.4470% | 778.550900 | 782.038600 | +3.487700 |
| 28/11/2019 | -1.7116% | 791.991100 | 778.550900 | -13.440200 |
| 27/11/2019 | +0.7229% | 786.286400 | 791.991100 | +5.704700 |
| 26/11/2019 | -1.9172% | 801.506900 | 786.286400 | -15.220500 |
| 25/11/2019 | -1.6695% | 815.000400 | 801.506900 | -13.493500 |
| 22/11/2019 | -0.3064% | 817.501600 | 815.000400 | -2.501200 |
| 21/11/2019 | -0.8728% | 824.667700 | 817.501600 | -7.166100 |
| 20/11/2019 | -0.1260% | 825.707200 | 824.667700 | -1.039500 |
| 19/11/2019 | -0.4654% | 829.559400 | 825.707200 | -3.852200 |
| 18/11/2019 | -0.9841% | 837.763400 | 829.559400 | -8.204000 |
| 15/11/2019 | +7.6528% | 776.042900 | 837.763400 | +61.720500 |
| 14/11/2019 | +1.8896% | 761.516200 | 776.042900 | +14.526700 |
| 13/11/2019 | -2.9257% | 784.125200 | 761.516200 | -22.609000 |
| 12/11/2019 | -1.6347% | 797.049000 | 784.125200 | -12.923800 |
| 11/11/2019 | -1.5276% | 809.318300 | 797.049000 | -12.269300 |
| 08/11/2019 | +0.3801% | 806.248200 | 809.318300 | +3.070100 |
| 07/11/2019 | +1.5444% | 793.891800 | 806.248200 | +12.356400 |
| 06/11/2019 | -2.7694% | 816.185500 | 793.891800 | -22.293700 |
| 05/11/2019 | -1.4936% | 828.467800 | 816.185500 | -12.282300 |
| 04/11/2019 | +1.1799% | 818.750300 | 828.467800 | +9.717500 |
Mostrando 1501 -
1600
de 2099 registros