Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.1456%
Máximo
7.6601%
Mínimo
-15.3245%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2160 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 -0.6526% 688.100400 683.624500 -4.475900
19/06/2020 +0.8734% 682.116400 688.100400 +5.984000
18/06/2020 -0.1581% 683.195900 682.116400 -1.079500
17/06/2020 +1.3708% 673.894600 683.195900 +9.301300
16/06/2020 +1.1471% 666.208600 673.894600 +7.686000
15/06/2020 -2.1746% 680.854600 666.208600 -14.646000
12/06/2020 +0.9335% 674.528500 680.854600 +6.326100
11/06/2020 -2.9582% 694.780400 674.528500 -20.251900
10/06/2020 -1.5101% 705.352200 694.780400 -10.571800
09/06/2020 -0.3575% 707.878400 705.352200 -2.526200
08/06/2020 +2.5525% 690.038300 707.878400 +17.840100
05/06/2020 +3.6423% 665.357200 690.038300 +24.681100
04/06/2020 +1.2933% 656.807500 665.357200 +8.549700
03/06/2020 +2.0835% 643.264700 656.807500 +13.542800
02/06/2020 +1.6577% 632.689500 643.264700 +10.575200
01/06/2020 +0.9966% 626.415600 632.689500 +6.273900
29/05/2020 -0.2364% 627.898500 626.415600 -1.482900
28/05/2020 -2.8979% 646.360800 627.898500 -18.462300
27/05/2020 +0.9255% 640.406600 646.360800 +5.954200
26/05/2020 -0.5228% 643.763500 640.406600 -3.356900
25/05/2020 +0.7178% 639.159000 643.763500 +4.604500
22/05/2020 -0.8336% 644.509000 639.159000 -5.350000
20/05/2020 +0.6591% 640.275300 644.509000 +4.233700
19/05/2020 -0.8868% 645.978600 640.275300 -5.703300
18/05/2020 +3.8052% 621.859600 645.978600 +24.119000
15/05/2020 -0.5383% 625.215800 621.859600 -3.356200
14/05/2020 +1.0042% 618.969100 625.215800 +6.246700
13/05/2020 -3.5424% 641.288700 618.969100 -22.319600
12/05/2020 -2.0269% 654.419900 641.288700 -13.131200
11/05/2020 -0.1741% 655.560300 654.419900 -1.140400
08/05/2020 -4.6124% 686.505200 655.560300 -30.944900
07/05/2020 +0.8617% 680.615000 686.505200 +5.890200
06/05/2020 +1.0680% 673.384600 680.615000 +7.230400
05/05/2020 +1.7632% 661.615700 673.384600 +11.768900
04/05/2020 -3.1779% 682.978800 661.615700 -21.363100
30/04/2020 -0.9321% 689.374900 682.978800 -6.396100
29/04/2020 +2.8579% 669.952000 689.374900 +19.422900
28/04/2020 +2.2883% 654.795300 669.952000 +15.156700
27/04/2020 +3.4607% 632.522600 654.795300 +22.272700
24/04/2020 -1.8491% 644.327700 632.522600 -11.805100
23/04/2020 +1.8166% 632.728600 644.327700 +11.599100
22/04/2020 +0.6895% 628.381000 632.728600 +4.347600
21/04/2020 -2.5703% 644.741900 628.381000 -16.360900
20/04/2020 -1.8879% 657.029900 644.741900 -12.288000
17/04/2020 +0.4447% 654.114900 657.029900 +2.915000
16/04/2020 -1.3631% 663.092400 654.114900 -8.977500
15/04/2020 -1.6729% 674.278900 663.092400 -11.186500
14/04/2020 +1.4842% 664.345100 674.278900 +9.933800
13/04/2020 +0.9458% 658.091400 664.345100 +6.253700
09/04/2020 +1.6403% 647.384900 658.091400 +10.706500
08/04/2020 +1.4379% 638.142900 647.384900 +9.242000
07/04/2020 -0.9852% 644.461100 638.142900 -6.318200
06/04/2020 +1.9743% 631.862300 644.461100 +12.598800
03/04/2020 +3.0893% 612.640500 631.862300 +19.221800
02/04/2020 +3.9345% 589.004200 612.640500 +23.636300
01/04/2020 -1.9259% 600.457600 589.004200 -11.453400
31/03/2020 +4.8929% 571.785000 600.457600 +28.672600
30/03/2020 +2.6947% 556.582700 571.785000 +15.202300
27/03/2020 +0.3822% 554.459700 556.582700 +2.123000
26/03/2020 +2.8618% 538.816900 554.459700 +15.642800
25/03/2020 +7.6601% 499.084200 538.816900 +39.732700
24/03/2020 -0.0671% 499.419400 499.084200 -0.335200
23/03/2020 -6.1220% 530.949300 499.419400 -31.529900
20/03/2020 -0.1466% 531.728500 530.949300 -0.779200
19/03/2020 +6.9960% 495.800300 531.728500 +35.928200
18/03/2020 -12.8346% 563.698100 495.800300 -67.897800
17/03/2020 +1.1993% 556.977800 563.698100 +6.720300
16/03/2020 -15.3245% 649.218900 556.977800 -92.241100
13/03/2020 +0.9533% 643.059600 649.218900 +6.159300
12/03/2020 -6.5430% 686.542100 643.059600 -43.482500
11/03/2020 -2.2666% 702.281000 686.542100 -15.738900
10/03/2020 +0.8548% 696.303200 702.281000 +5.977800
09/03/2020 -4.7137% 729.910700 696.303200 -33.607500
06/03/2020 -2.2335% 746.396600 729.910700 -16.485900
05/03/2020 -0.9816% 753.759400 746.396600 -7.362800
04/03/2020 +1.7801% 740.460100 753.759400 +13.299300
03/03/2020 +0.1327% 739.478200 740.460100 +0.981900
02/03/2020 +3.8033% 711.881400 739.478200 +27.596800
28/02/2020 -3.3288% 735.977300 711.881400 -24.095900
27/02/2020 -0.8024% 741.906800 735.977300 -5.929500
26/02/2020 -1.4610% 752.825300 741.906800 -10.918500
25/02/2020 -1.5575% 764.642100 752.825300 -11.816800
24/02/2020 -2.2671% 782.175400 764.642100 -17.533300
21/02/2020 -0.0802% 782.802600 782.175400 -0.627200
20/02/2020 +0.3706% 779.907200 782.802600 +2.895400
19/02/2020 -0.5362% 784.100500 779.907200 -4.193300
18/02/2020 -1.9002% 799.142100 784.100500 -15.041600
17/02/2020 -0.5342% 803.422600 799.142100 -4.280500
14/02/2020 -0.0921% 804.162900 803.422600 -0.740300
13/02/2020 -0.1824% 805.631100 804.162900 -1.468200
12/02/2020 +0.1428% 804.481600 805.631100 +1.149500
11/02/2020 +0.6614% 799.178500 804.481600 +5.303100
10/02/2020 -1.2320% 809.084900 799.178500 -9.906400
07/02/2020 -0.2607% 811.197100 809.084900 -2.112200
06/02/2020 +0.4900% 807.232200 811.197100 +3.964900
05/02/2020 +0.1151% 806.303800 807.232200 +0.928400
04/02/2020 +1.8557% 791.478900 806.303800 +14.824900
03/02/2020 +0.1298% 790.452100 791.478900 +1.026800
31/01/2020 +0.4532% 786.877700 790.452100 +3.574400
30/01/2020 -0.4932% 790.768500 786.877700 -3.890800
Mostrando 1501 - 1600 de 2160 registros
Volver al Detalle Ver Historial