Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.1970%
Máximo
7.6601%
Mínimo
-15.3245%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2223 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +2.2883% 654.795300 669.952000 +15.156700
27/04/2020 +3.4607% 632.522600 654.795300 +22.272700
24/04/2020 -1.8491% 644.327700 632.522600 -11.805100
23/04/2020 +1.8166% 632.728600 644.327700 +11.599100
22/04/2020 +0.6895% 628.381000 632.728600 +4.347600
21/04/2020 -2.5703% 644.741900 628.381000 -16.360900
20/04/2020 -1.8879% 657.029900 644.741900 -12.288000
17/04/2020 +0.4447% 654.114900 657.029900 +2.915000
16/04/2020 -1.3631% 663.092400 654.114900 -8.977500
15/04/2020 -1.6729% 674.278900 663.092400 -11.186500
14/04/2020 +1.4842% 664.345100 674.278900 +9.933800
13/04/2020 +0.9458% 658.091400 664.345100 +6.253700
09/04/2020 +1.6403% 647.384900 658.091400 +10.706500
08/04/2020 +1.4379% 638.142900 647.384900 +9.242000
07/04/2020 -0.9852% 644.461100 638.142900 -6.318200
06/04/2020 +1.9743% 631.862300 644.461100 +12.598800
03/04/2020 +3.0893% 612.640500 631.862300 +19.221800
02/04/2020 +3.9345% 589.004200 612.640500 +23.636300
01/04/2020 -1.9259% 600.457600 589.004200 -11.453400
31/03/2020 +4.8929% 571.785000 600.457600 +28.672600
30/03/2020 +2.6947% 556.582700 571.785000 +15.202300
27/03/2020 +0.3822% 554.459700 556.582700 +2.123000
26/03/2020 +2.8618% 538.816900 554.459700 +15.642800
25/03/2020 +7.6601% 499.084200 538.816900 +39.732700
24/03/2020 -0.0671% 499.419400 499.084200 -0.335200
23/03/2020 -6.1220% 530.949300 499.419400 -31.529900
20/03/2020 -0.1466% 531.728500 530.949300 -0.779200
19/03/2020 +6.9960% 495.800300 531.728500 +35.928200
18/03/2020 -12.8346% 563.698100 495.800300 -67.897800
17/03/2020 +1.1993% 556.977800 563.698100 +6.720300
16/03/2020 -15.3245% 649.218900 556.977800 -92.241100
13/03/2020 +0.9533% 643.059600 649.218900 +6.159300
12/03/2020 -6.5430% 686.542100 643.059600 -43.482500
11/03/2020 -2.2666% 702.281000 686.542100 -15.738900
10/03/2020 +0.8548% 696.303200 702.281000 +5.977800
09/03/2020 -4.7137% 729.910700 696.303200 -33.607500
06/03/2020 -2.2335% 746.396600 729.910700 -16.485900
05/03/2020 -0.9816% 753.759400 746.396600 -7.362800
04/03/2020 +1.7801% 740.460100 753.759400 +13.299300
03/03/2020 +0.1327% 739.478200 740.460100 +0.981900
02/03/2020 +3.8033% 711.881400 739.478200 +27.596800
28/02/2020 -3.3288% 735.977300 711.881400 -24.095900
27/02/2020 -0.8024% 741.906800 735.977300 -5.929500
26/02/2020 -1.4610% 752.825300 741.906800 -10.918500
25/02/2020 -1.5575% 764.642100 752.825300 -11.816800
24/02/2020 -2.2671% 782.175400 764.642100 -17.533300
21/02/2020 -0.0802% 782.802600 782.175400 -0.627200
20/02/2020 +0.3706% 779.907200 782.802600 +2.895400
19/02/2020 -0.5362% 784.100500 779.907200 -4.193300
18/02/2020 -1.9002% 799.142100 784.100500 -15.041600
17/02/2020 -0.5342% 803.422600 799.142100 -4.280500
14/02/2020 -0.0921% 804.162900 803.422600 -0.740300
13/02/2020 -0.1824% 805.631100 804.162900 -1.468200
12/02/2020 +0.1428% 804.481600 805.631100 +1.149500
11/02/2020 +0.6614% 799.178500 804.481600 +5.303100
10/02/2020 -1.2320% 809.084900 799.178500 -9.906400
07/02/2020 -0.2607% 811.197100 809.084900 -2.112200
06/02/2020 +0.4900% 807.232200 811.197100 +3.964900
05/02/2020 +0.1151% 806.303800 807.232200 +0.928400
04/02/2020 +1.8557% 791.478900 806.303800 +14.824900
03/02/2020 +0.1298% 790.452100 791.478900 +1.026800
31/01/2020 +0.4532% 786.877700 790.452100 +3.574400
30/01/2020 -0.4932% 790.768500 786.877700 -3.890800
29/01/2020 +0.0760% 790.168100 790.768500 +0.600400
28/01/2020 +0.1706% 788.821100 790.168100 +1.347000
27/01/2020 -1.7147% 802.463700 788.821100 -13.642600
24/01/2020 -0.2404% 804.394800 802.463700 -1.931100
23/01/2020 -0.3856% 807.502800 804.394800 -3.108000
22/01/2020 -0.5066% 811.604100 807.502800 -4.101300
21/01/2020 -2.5647% 832.688500 811.604100 -21.084400
20/01/2020 -1.3606% 844.095100 832.688500 -11.406600
17/01/2020 -0.2992% 846.624700 844.095100 -2.529600
16/01/2020 +0.1779% 845.120100 846.624700 +1.504600
15/01/2020 -0.7831% 851.764400 845.120100 -6.644300
14/01/2020 -0.7491% 858.168600 851.764400 -6.404200
13/01/2020 -0.7669% 864.775000 858.168600 -6.606400
10/01/2020 +1.9672% 847.929300 864.775000 +16.845700
09/01/2020 -0.2327% 849.904900 847.929300 -1.975600
08/01/2020 -0.0763% 850.553200 849.904900 -0.648300
07/01/2020 +0.5922% 845.530700 850.553200 +5.022500
06/01/2020 +0.8983% 837.969200 845.530700 +7.561500
03/01/2020 +0.7277% 831.893800 837.969200 +6.075400
02/01/2020 +2.7614% 809.236500 831.893800 +22.657300
31/12/2019 -0.0041% 809.269800 809.236500 -0.033300
30/12/2019 +0.6651% 803.905600 809.269800 +5.364200
27/12/2019 -0.1039% 804.741300 803.905600 -0.835700
26/12/2019 -0.8703% 811.775200 804.741300 -7.033900
24/12/2019 -0.2440% 813.758100 811.775200 -1.982900
23/12/2019 -0.2199% 815.549600 813.758100 -1.791500
20/12/2019 -0.3591% 818.483800 815.549600 -2.934200
19/12/2019 +0.2863% 816.144200 818.483800 +2.339600
18/12/2019 -1.5646% 829.014200 816.144200 -12.870000
17/12/2019 -1.2657% 839.573500 829.014200 -10.559300
16/12/2019 -0.1880% 841.153500 839.573500 -1.580000
13/12/2019 +1.4328% 829.187300 841.153500 +11.966200
12/12/2019 +0.6206% 824.057700 829.187300 +5.129600
11/12/2019 +0.5159% 819.817500 824.057700 +4.240200
10/12/2019 +0.2373% 817.874600 819.817500 +1.942900
09/12/2019 +0.5080% 813.730700 817.874600 +4.143900
06/12/2019 -0.2603% 815.851200 813.730700 -2.120500
Mostrando 1601 - 1700 de 2223 registros
Volver al Detalle Ver Historial