Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0492%
Máximo
2.3186%
Mínimo
-4.6180%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -2.8364% 842.306200 818.750300 -23.555900
29/10/2019 -1.6484% 856.306200 842.306200 -14.000000
28/10/2019 +0.3594% 853.233800 856.306200 +3.072400
25/10/2019 -1.4209% 865.444000 853.233800 -12.210200
24/10/2019 +2.0804% 847.624900 865.444000 +17.819100
23/10/2019 -1.6854% 862.032200 847.624900 -14.407300
22/10/2019 +0.7913% 855.238100 862.032200 +6.794100
21/10/2019 -4.6180% 895.659400 855.238100 -40.421300
18/10/2019 +0.3836% 892.229800 895.659400 +3.429600
17/10/2019 +0.4253% 888.443000 892.229800 +3.786800
16/10/2019 -0.1547% 889.818600 888.443000 -1.375600
15/10/2019 +0.4863% 885.501700 889.818600 +4.316900
14/10/2019 -0.0957% 886.349300 885.501700 -0.847600
11/10/2019 +1.5354% 872.844400 886.349300 +13.504900
10/10/2019 +0.4544% 868.886900 872.844400 +3.957500
09/10/2019 -0.1644% 870.316900 868.886900 -1.430000
08/10/2019 -0.1835% 871.915100 870.316900 -1.598200
07/10/2019 +0.2048% 870.131500 871.915100 +1.783600
04/10/2019 +0.7761% 863.404300 870.131500 +6.727200
03/10/2019 -0.4207% 867.044300 863.404300 -3.640000
02/10/2019 -0.4018% 870.534700 867.044300 -3.490400
01/10/2019 -0.3325% 873.434200 870.534700 -2.899500
30/09/2019 -0.7851% 880.318100 873.434200 -6.883900
27/09/2019 +1.4514% 867.633400 880.318100 +12.684700
26/09/2019 +0.3736% 864.398000 867.633400 +3.235400
25/09/2019 +0.1006% 863.529000 864.398000 +0.869000
24/09/2019 -0.4813% 867.695500 863.529000 -4.166500
23/09/2019 -0.9956% 876.377000 867.695500 -8.681500
17/09/2019 +0.1263% 875.270700 876.377000 +1.106300
16/09/2019 +1.2054% 864.783900 875.270700 +10.486800
13/09/2019 +0.5859% 859.731900 864.783900 +5.052000
12/09/2019 +0.3511% 856.718600 859.731900 +3.013300
11/09/2019 +1.5428% 843.602800 856.718600 +13.115800
10/09/2019 +0.3955% 840.273100 843.602800 +3.329700
09/09/2019 +0.7505% 833.990300 840.273100 +6.282800
06/09/2019 +0.1309% 832.899200 833.990300 +1.091100
05/09/2019 +1.2376% 822.654900 832.899200 +10.244300
04/09/2019 +0.9235% 815.093000 822.654900 +7.561900
03/09/2019 -1.2381% 825.247500 815.093000 -10.154500
02/09/2019 -0.6727% 830.817800 825.247500 -5.570300
30/08/2019 +2.3186% 811.776000 830.817800 +19.041800
29/08/2019 +1.7466% 797.720500 811.776000 +14.055500
28/08/2019 +0.0725% 797.142700 797.720500 +0.577800
27/08/2019 -0.2322% 798.996000 797.142700 -1.853300
26/08/2019 -0.6936% 804.557500 798.996000 -5.561500
23/08/2019 -1.9045% 820.027500 804.557500 -15.470000
22/08/2019 -0.9854% 828.147800 820.027500 -8.120300
21/08/2019 +0.1895% 826.580100 828.147800 +1.567700
20/08/2019 -0.2092% 828.311000 826.580100 -1.730900
19/08/2019 -0.2501% 830.385200 828.311000 -2.074200
16/08/2019 +0.3523% 827.465100 830.385200 +2.920100
14/08/2019 -1.3422% 838.646200 827.465100 -11.181100
13/08/2019 +0.3726% 835.526900 838.646200 +3.119300
12/08/2019 -1.7718% 850.462900 835.526900 -14.936000
09/08/2019 +0.0573% 849.976000 850.462900 +0.486900
08/08/2019 +2.0256% 832.932300 849.976000 +17.043700
07/08/2019 +0.6821% 827.270100 832.932300 +5.662200
06/08/2019 -0.0524% 827.703500 827.270100 -0.433400
05/08/2019 -2.1458% 845.656500 827.703500 -17.953000
02/08/2019 -1.1281% 855.250100 845.656500 -9.593600
01/08/2019 -0.6677% 860.979600 855.250100 -5.729500
31/07/2019 -0.5838% 866.020300 860.979600 -5.040700
30/07/2019 +0.0336% 865.729200 866.020300 +0.291100
29/07/2019 +0.3849% 862.403400 865.729200 +3.325800
26/07/2019 -0.3229% 865.192600 862.403400 -2.789200
25/07/2019 +0.4584% 861.235700 865.192600 +3.956900
24/07/2019 -0.5819% 866.262000 861.235700 -5.026300
23/07/2019 -0.7161% 872.487500 866.262000 -6.225500
22/07/2019 -0.4226% 876.182100 872.487500 -3.694600
19/07/2019 +0.2375% 874.103800 876.182100 +2.078300
18/07/2019 -0.1815% 875.692000 874.103800 -1.588200
17/07/2019 -0.5043% 880.119500 875.692000 -4.427500
15/07/2019 +0.1411% 878.878700 880.119500 +1.240800
12/07/2019 -0.1441% 880.146400 878.878700 -1.267700
11/07/2019 +0.0400% 879.794700 880.146400 +0.351700
10/07/2019 +0.3927% 876.346800 879.794700 +3.447900
09/07/2019 -0.2689% 878.706100 876.346800 -2.359300
08/07/2019 -0.2203% 880.644200 878.706100 -1.938100
05/07/2019 +0.3897% 877.219100 880.644200 +3.425100
04/07/2019 -0.0118% 877.322800 877.219100 -0.103700
03/07/2019 +0.8675% 869.745100 877.322800 +7.577700
02/07/2019 -1.0913% 879.288400 869.745100 -9.543300
01/07/2019 -0.1795% 880.868500 879.288400 -1.580100
28/06/2019 +0.0550% 880.383900 880.868500 +0.484600
27/06/2019 -0.1851% 882.014700 880.383900 -1.630800
26/06/2019 -0.2936% 884.607800 882.014700 -2.593100
25/06/2019 +0.1426% 883.347500 884.607800 +1.260300
24/06/2019 +0.6886% 877.285400 883.347500 +6.062100
21/06/2019 -0.0152% 877.418700 877.285400 -0.133300
20/06/2019 +0.5407% 872.687500 877.418700 +4.731200
19/06/2019 -0.1434% 873.939500 872.687500 -1.252000
18/06/2019 +0.3088% 871.244900 873.939500 +2.694600
17/06/2019 -0.6844% 877.228500 871.244900 -5.983600
14/06/2019 -0.2885% 879.763100 877.228500 -2.534600
13/06/2019 +0.0980% 878.901200 879.763100 +0.861900
12/06/2019 -0.0300% 879.165000 878.901200 -0.263800
11/06/2019 +0.9904% 870.500300 879.165000 +8.664700
10/06/2019 +1.3487% 858.839000 870.500300 +11.661300
07/06/2019 +0.4842% 854.690600 858.839000 +4.148400
06/06/2019 -0.6222% 860.025100 854.690600 -5.334500
Mostrando 1601 - 1700 de 2099 registros
Volver al Detalle Ver Historial