Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0101%
Máximo
2.8481%
Mínimo
-2.4388%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2222 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1434% | 935.564100 | 946.322800 | +10.758700 |
| 30/11/2023 | +0.4320% | 931.530900 | 935.564100 | +4.033200 |
| 29/11/2023 | +0.2720% | 929.000200 | 931.530900 | +2.530700 |
| 28/11/2023 | +0.3230% | 926.004400 | 929.000200 | +2.995800 |
| 27/11/2023 | -0.3420% | 929.177200 | 926.004400 | -3.172800 |
| 24/11/2023 | -0.5207% | 934.028400 | 929.177200 | -4.851200 |
| 23/11/2023 | +0.1088% | 933.012800 | 934.028400 | +1.015600 |
| 22/11/2023 | +0.1720% | 931.409700 | 933.012800 | +1.603100 |
| 21/11/2023 | -0.8769% | 939.612700 | 931.409700 | -8.203000 |
| 20/11/2023 | +1.1910% | 928.488300 | 939.612700 | +11.124400 |
| 17/11/2023 | +0.6989% | 922.022100 | 928.488300 | +6.466200 |
| 16/11/2023 | -0.7864% | 929.301200 | 922.022100 | -7.279100 |
| 15/11/2023 | +1.0819% | 919.301200 | 929.301200 | +10.000000 |
| 14/11/2023 | -0.2595% | 921.689800 | 919.301200 | -2.388600 |
| 13/11/2023 | +1.8628% | 904.679900 | 921.689800 | +17.009900 |
| 10/11/2023 | -0.2121% | 906.600400 | 904.679900 | -1.920500 |
| 09/11/2023 | -0.3055% | 909.374300 | 906.600400 | -2.773900 |
| 08/11/2023 | -0.0410% | 909.747100 | 909.374300 | -0.372800 |
| 07/11/2023 | +1.3060% | 897.943100 | 909.747100 | +11.804000 |
| 06/11/2023 | -0.8074% | 905.222100 | 897.943100 | -7.279000 |
| 03/11/2023 | +2.8481% | 879.804000 | 905.222100 | +25.418100 |
| 02/11/2023 | +0.9577% | 871.418600 | 879.804000 | +8.385400 |
| 31/10/2023 | -0.4746% | 875.563900 | 871.418600 | -4.145300 |
| 30/10/2023 | -2.4388% | 897.179900 | 875.563900 | -21.616000 |
| 26/10/2023 | +0.9392% | 888.792700 | 897.179900 | +8.387200 |
| 25/10/2023 | -0.7382% | 895.377700 | 888.792700 | -6.585000 |
| 24/10/2023 | +0.9521% | 886.893500 | 895.377700 | +8.484200 |
| 23/10/2023 | -2.2853% | 907.394800 | 886.893500 | -20.501300 |
| 20/10/2023 | -1.4390% | 920.546500 | 907.394800 | -13.151700 |
| 19/10/2023 | -1.4218% | 933.728600 | 920.546500 | -13.182100 |
| 18/10/2023 | -1.6100% | 948.883500 | 933.728600 | -15.154900 |
| 17/10/2023 | +0.6316% | 942.909000 | 948.883500 | +5.974500 |
| 16/10/2023 | +1.2769% | 930.945500 | 942.909000 | +11.963500 |
| 13/10/2023 | -0.3834% | 934.521200 | 930.945500 | -3.575700 |
| 12/10/2023 | +0.3218% | 931.518900 | 934.521200 | +3.002300 |
| 11/10/2023 | -0.0122% | 931.632200 | 931.518900 | -0.113300 |
| 10/10/2023 | +2.0874% | 912.386900 | 931.632200 | +19.245300 |
| 06/10/2023 | +0.7548% | 905.526100 | 912.386900 | +6.860800 |
| 05/10/2023 | -1.4637% | 918.877500 | 905.526100 | -13.351400 |
| 04/10/2023 | +0.2304% | 916.762700 | 918.877500 | +2.114800 |
| 03/10/2023 | -1.2047% | 927.873800 | 916.762700 | -11.111100 |
| 02/10/2023 | -1.3408% | 940.398900 | 927.873800 | -12.525100 |
| 29/09/2023 | +0.1437% | 939.048100 | 940.398900 | +1.350800 |
| 28/09/2023 | +1.0371% | 929.359800 | 939.048100 | +9.688300 |
| 27/09/2023 | -0.0121% | 929.472400 | 929.359800 | -0.112600 |
| 26/09/2023 | -0.3975% | 933.174300 | 929.472400 | -3.701900 |
| 25/09/2023 | -0.7874% | 940.550800 | 933.174300 | -7.376500 |
| 22/09/2023 | -0.4026% | 944.344800 | 940.550800 | -3.794000 |
| 21/09/2023 | -1.2747% | 956.459700 | 944.344800 | -12.114900 |
| 20/09/2023 | -1.1793% | 967.806200 | 956.459700 | -11.346500 |
| 15/09/2023 | +0.0133% | 967.677900 | 967.806200 | +0.128300 |
| 14/09/2023 | +1.4383% | 953.859800 | 967.677900 | +13.818100 |
| 13/09/2023 | +0.4881% | 949.215100 | 953.859800 | +4.644700 |
| 12/09/2023 | +0.1195% | 948.081000 | 949.215100 | +1.134100 |
| 11/09/2023 | +0.1630% | 946.536800 | 948.081000 | +1.544200 |
| 08/09/2023 | -0.2865% | 949.252100 | 946.536800 | -2.715300 |
| 07/09/2023 | -0.3459% | 952.541100 | 949.252100 | -3.289000 |
| 06/09/2023 | -0.3769% | 956.137700 | 952.541100 | -3.596600 |
| 05/09/2023 | -1.0430% | 966.162000 | 956.137700 | -10.024300 |
| 04/09/2023 | -0.1141% | 967.265500 | 966.162000 | -1.103500 |
| 01/09/2023 | -0.2174% | 969.370500 | 967.265500 | -2.105000 |
| 31/08/2023 | -0.3164% | 972.442500 | 969.370500 | -3.072000 |
| 30/08/2023 | -0.5205% | 977.517300 | 972.442500 | -5.074800 |
| 29/08/2023 | +0.4806% | 972.831000 | 977.517300 | +4.686300 |
| 28/08/2023 | -0.2822% | 975.579900 | 972.831000 | -2.748900 |
| 25/08/2023 | -0.3483% | 978.983300 | 975.579900 | -3.403400 |
| 24/08/2023 | -1.9811% | 998.571500 | 978.983300 | -19.588200 |
| 23/08/2023 | +0.4973% | 993.618300 | 998.571500 | +4.953200 |
| 22/08/2023 | +0.5748% | 987.923500 | 993.618300 | +5.694800 |
| 21/08/2023 | -0.1798% | 989.701100 | 987.923500 | -1.777600 |
| 18/08/2023 | +0.0270% | 989.434400 | 989.701100 | +0.266700 |
| 17/08/2023 | -1.3003% | 1002.384300 | 989.434400 | -12.949900 |
| 16/08/2023 | -0.0549% | 1002.934300 | 1002.384300 | -0.550000 |
| 14/08/2023 | -0.6525% | 1009.499900 | 1002.934300 | -6.565600 |
| 11/08/2023 | -0.5123% | 1014.685200 | 1009.499900 | -5.185300 |
| 10/08/2023 | -0.7930% | 1022.763200 | 1014.685200 | -8.078000 |
| 09/08/2023 | +1.5537% | 1006.995800 | 1022.763200 | +15.767400 |
| 08/08/2023 | -1.2083% | 1019.237600 | 1006.995800 | -12.241800 |
| 07/08/2023 | +0.3913% | 1015.257600 | 1019.237600 | +3.980000 |
| 04/08/2023 | +0.3162% | 1012.052400 | 1015.257600 | +3.205200 |
| 03/08/2023 | -0.9376% | 1021.585900 | 1012.052400 | -9.533500 |
| 02/08/2023 | -1.5566% | 1037.612500 | 1021.585900 | -16.026600 |
| 01/08/2023 | +0.5872% | 1031.537500 | 1037.612500 | +6.075000 |
| 31/07/2023 | +0.8487% | 1022.820000 | 1031.537500 | +8.717500 |
| 28/07/2023 | +0.3158% | 1019.595000 | 1022.820000 | +3.225000 |
| 27/07/2023 | -0.9517% | 1029.345200 | 1019.595000 | -9.750200 |
| 26/07/2023 | -0.4971% | 1034.474900 | 1029.345200 | -5.129700 |
| 25/07/2023 | +0.9291% | 1024.908300 | 1034.474900 | +9.566600 |
| 24/07/2023 | +0.7705% | 1017.041300 | 1024.908300 | +7.867000 |
| 21/07/2023 | -0.3453% | 1020.559400 | 1017.041300 | -3.518100 |
| 20/07/2023 | +0.0336% | 1020.217000 | 1020.559400 | +0.342400 |
| 19/07/2023 | +0.5335% | 1014.788800 | 1020.217000 | +5.428200 |
| 18/07/2023 | +1.3794% | 1000.886700 | 1014.788800 | +13.902100 |
| 17/07/2023 | +1.0475% | 990.456900 | 1000.886700 | +10.429800 |
| 14/07/2023 | +1.1056% | 979.567100 | 990.456900 | +10.889800 |
| 13/07/2023 | -0.2746% | 982.260900 | 979.567100 | -2.693800 |
| 12/07/2023 | +1.3486% | 969.103500 | 982.260900 | +13.157400 |
| 11/07/2023 | +0.7174% | 962.176500 | 969.103500 | +6.927000 |
| 10/07/2023 | +0.1505% | 960.729800 | 962.176500 | +1.446700 |
| 07/07/2023 | +2.5213% | 936.809800 | 960.729800 | +23.920000 |
Mostrando 701 -
800
de 2222 registros