Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1417%
Máximo
4.3868%
Mínimo
-2.9732%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -1.5437% | 917.577000 | 903.520900 | -14.056100 |
| 14/09/2022 | +0.5209% | 912.810200 | 917.577000 | +4.766800 |
| 13/09/2022 | -0.2699% | 915.277100 | 912.810200 | -2.466900 |
| 12/09/2022 | -0.2931% | 917.963800 | 915.277100 | -2.686700 |
| 09/09/2022 | +1.6907% | 902.574300 | 917.963800 | +15.389500 |
| 08/09/2022 | -0.4139% | 906.317800 | 902.574300 | -3.743500 |
| 07/09/2022 | -1.1907% | 917.174100 | 906.317800 | -10.856300 |
| 06/09/2022 | -2.9732% | 944.852700 | 917.174100 | -27.678600 |
| 05/09/2022 | +2.2192% | 924.115700 | 944.852700 | +20.737000 |
| 02/09/2022 | +4.3868% | 884.453000 | 924.115700 | +39.662700 |
| 01/09/2022 | -0.6536% | 890.252900 | 884.453000 | -5.799900 |
| 31/08/2022 | -1.7429% | 905.905100 | 890.252900 | -15.652200 |
| 30/08/2022 | +0.3313% | 902.909200 | 905.905100 | +2.995900 |
| 29/08/2022 | +0.9883% | 894.029600 | 902.909200 | +8.879600 |
| 26/08/2022 | +0.0088% | 893.950600 | 894.029600 | +0.079000 |
| 25/08/2022 | +0.7835% | 886.973700 | 893.950600 | +6.976900 |
| 24/08/2022 | +0.7239% | 880.576200 | 886.973700 | +6.397500 |
| 23/08/2022 | +0.6836% | 874.576900 | 880.576200 | +5.999300 |
| 22/08/2022 | +0.8792% | 866.921300 | 874.576900 | +7.655600 |
| 19/08/2022 | -0.9813% | 875.470200 | 866.921300 | -8.548900 |
| 18/08/2022 | -1.1182% | 885.314700 | 875.470200 | -9.844500 |
| 17/08/2022 | +0.3371% | 882.335400 | 885.314700 | +2.979300 |
| 16/08/2022 | -0.1565% | 883.717100 | 882.335400 | -1.381700 |
| 12/08/2022 | +1.2598% | 872.653500 | 883.717100 | +11.063600 |
| 11/08/2022 | +0.9750% | 864.186200 | 872.653500 | +8.467300 |
| 10/08/2022 | +0.6785% | 858.342200 | 864.186200 | +5.844000 |
| 09/08/2022 | -0.4513% | 862.224300 | 858.342200 | -3.882100 |
| 08/08/2022 | +0.8866% | 854.614000 | 862.224300 | +7.610300 |
| 05/08/2022 | +0.7127% | 848.545200 | 854.614000 | +6.068800 |
| 04/08/2022 | -0.6038% | 853.684100 | 848.545200 | -5.138900 |
| 03/08/2022 | -0.8091% | 860.619000 | 853.684100 | -6.934900 |
| 02/08/2022 | -0.1924% | 862.276800 | 860.619000 | -1.657800 |
| 01/08/2022 | -0.0321% | 862.553800 | 862.276800 | -0.277000 |
| 29/07/2022 | -0.0079% | 862.621900 | 862.553800 | -0.068100 |
| 28/07/2022 | +0.1510% | 861.320600 | 862.621900 | +1.301300 |
| 27/07/2022 | +0.9669% | 853.032700 | 861.320600 | +8.287900 |
| 26/07/2022 | -0.6947% | 858.979000 | 853.032700 | -5.946300 |
| 25/07/2022 | +0.2987% | 856.417300 | 858.979000 | +2.561700 |
| 22/07/2022 | +0.2972% | 853.875600 | 856.417300 | +2.541700 |
| 21/07/2022 | +1.0845% | 844.665600 | 853.875600 | +9.210000 |
| 20/07/2022 | -0.2594% | 846.859800 | 844.665600 | -2.194200 |
| 19/07/2022 | +1.5182% | 834.099600 | 846.859800 | +12.760200 |
| 18/07/2022 | -0.2136% | 835.883500 | 834.099600 | -1.783900 |
| 15/07/2022 | -0.8929% | 843.380400 | 835.883500 | -7.496900 |
| 14/07/2022 | +0.3290% | 840.610300 | 843.380400 | +2.770100 |
| 13/07/2022 | +0.8502% | 833.493700 | 840.610300 | +7.116600 |
| 12/07/2022 | +0.3105% | 830.910000 | 833.493700 | +2.583700 |
| 11/07/2022 | -1.0892% | 840.009700 | 830.910000 | -9.099700 |
| 08/07/2022 | +0.2148% | 838.207200 | 840.009700 | +1.802500 |
| 07/07/2022 | +1.8760% | 822.628900 | 838.207200 | +15.578300 |
| 06/07/2022 | +0.0541% | 822.184100 | 822.628900 | +0.444800 |
| 05/07/2022 | +0.3057% | 819.674900 | 822.184100 | +2.509200 |
| 04/07/2022 | -0.0971% | 820.471400 | 819.674900 | -0.796500 |
| 01/07/2022 | +0.8371% | 813.631500 | 820.471400 | +6.839900 |
| 30/06/2022 | -1.1653% | 823.168600 | 813.631500 | -9.537100 |
| 29/06/2022 | +0.0871% | 822.452200 | 823.168600 | +0.716400 |
| 28/06/2022 | +0.3816% | 819.319900 | 822.452200 | +3.132300 |
| 24/06/2022 | +0.9622% | 811.474500 | 819.319900 | +7.845400 |
| 23/06/2022 | -2.4038% | 831.217400 | 811.474500 | -19.742900 |
| 22/06/2022 | -0.5518% | 835.816500 | 831.217400 | -4.599100 |
| 20/06/2022 | +0.3098% | 833.230800 | 835.816500 | +2.585700 |
| 17/06/2022 | +0.7338% | 827.138900 | 833.230800 | +6.091900 |
| 16/06/2022 | -2.1290% | 844.937200 | 827.138900 | -17.798300 |
| 15/06/2022 | +0.3314% | 842.141600 | 844.937200 | +2.795600 |
| 14/06/2022 | -0.1877% | 843.723400 | 842.141600 | -1.581800 |
| 13/06/2022 | -2.0461% | 861.164900 | 843.723400 | -17.441500 |
| 10/06/2022 | +1.0338% | 852.308000 | 861.164900 | +8.856900 |
| 09/06/2022 | -1.7700% | 867.528200 | 852.308000 | -15.220200 |
| 08/06/2022 | -1.5206% | 880.820300 | 867.528200 | -13.292100 |
| 07/06/2022 | +0.4811% | 876.593000 | 880.820300 | +4.227300 |
| 06/06/2022 | -0.3652% | 879.800300 | 876.593000 | -3.207300 |
| 03/06/2022 | -0.0126% | 879.911400 | 879.800300 | -0.111100 |
| 02/06/2022 | +0.9868% | 871.271400 | 879.911400 | +8.640000 |
| 01/06/2022 | -0.9940% | 879.975200 | 871.271400 | -8.703800 |
| 31/05/2022 | -0.6559% | 885.766300 | 879.975200 | -5.791100 |
| 30/05/2022 | -0.0351% | 886.077000 | 885.766300 | -0.310700 |
| 27/05/2022 | +2.2039% | 866.762800 | 886.077000 | +19.314200 |
| 26/05/2022 | +1.4818% | 854.013700 | 866.762800 | +12.749100 |
| 25/05/2022 | +0.9102% | 846.275700 | 854.013700 | +7.738000 |
| 24/05/2022 | +0.2888% | 843.835500 | 846.275700 | +2.440200 |
| 23/05/2022 | +2.8475% | 820.146000 | 843.835500 | +23.689500 |
| 20/05/2022 | +0.0133% | 820.036800 | 820.146000 | +0.109200 |
| 19/05/2022 | +0.3552% | 817.129300 | 820.036800 | +2.907500 |
| 18/05/2022 | -1.1701% | 826.746400 | 817.129300 | -9.617100 |
| 17/05/2022 | +3.0873% | 801.611900 | 826.746400 | +25.134500 |
| 16/05/2022 | +0.3406% | 798.886200 | 801.611900 | +2.725700 |
| 13/05/2022 | +2.8612% | 776.352500 | 798.886200 | +22.533700 |
| 12/05/2022 | +0.7429% | 770.606500 | 776.352500 | +5.746000 |
| 11/05/2022 | -0.3865% | 773.590700 | 770.606500 | -2.984200 |
| 10/05/2022 | -0.9876% | 781.268300 | 773.590700 | -7.677600 |
| 09/05/2022 | -1.9780% | 796.875400 | 781.268300 | -15.607100 |
| 06/05/2022 | -0.2990% | 799.261300 | 796.875400 | -2.385900 |
| 05/05/2022 | -0.7030% | 804.900000 | 799.261300 | -5.638700 |
| 04/05/2022 | +2.0860% | 788.283400 | 804.900000 | +16.616600 |
| 03/05/2022 | +0.5409% | 784.031000 | 788.283400 | +4.252400 |
| 02/05/2022 | -0.3993% | 787.168200 | 784.031000 | -3.137200 |
| 29/04/2022 | -0.3156% | 789.656300 | 787.168200 | -2.488100 |
| 28/04/2022 | +0.3539% | 786.867000 | 789.656300 | +2.789300 |
| 27/04/2022 | +1.5542% | 774.731700 | 786.867000 | +12.135300 |
| 26/04/2022 | -1.2130% | 784.186600 | 774.731700 | -9.454900 |
Mostrando 1001 -
1100
de 2223 registros