Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.5154%
Mínimo
-0.6315%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.4406% 10.987500 10.939200 -0.048300
06/07/2023 -0.4586% 11.038000 10.987500 -0.050500
05/07/2023 -0.1186% 11.051100 11.038000 -0.013100
04/07/2023 +0.0453% 11.046100 11.051100 +0.005000
03/07/2023 +0.0987% 11.035200 11.046100 +0.010900
30/06/2023 +0.1215% 11.021800 11.035200 +0.013400
29/06/2023 -0.0318% 11.025300 11.021800 -0.003500
28/06/2023 +0.0399% 11.020900 11.025300 +0.004400
27/06/2023 +0.3290% 10.984700 11.020900 +0.036200
23/06/2023 -0.2092% 11.007700 10.984700 -0.023000
22/06/2023 -0.1443% 11.023600 11.007700 -0.015900
20/06/2023 -0.0988% 11.034500 11.023600 -0.010900
19/06/2023 -0.0217% 11.036900 11.034500 -0.002400
16/06/2023 +0.0671% 11.029500 11.036900 +0.007400
15/06/2023 +0.3706% 10.988700 11.029500 +0.040800
14/06/2023 +0.0146% 10.987100 10.988700 +0.001600
13/06/2023 +0.1257% 10.973300 10.987100 +0.013800
12/06/2023 +0.2126% 10.950000 10.973300 +0.023300
09/06/2023 +0.1398% 10.934700 10.950000 +0.015300
08/06/2023 +0.0668% 10.927400 10.934700 +0.007300
07/06/2023 -0.1719% 10.946200 10.927400 -0.018800
06/06/2023 +0.0896% 10.936400 10.946200 +0.009800
05/06/2023 -0.0585% 10.942800 10.936400 -0.006400
02/06/2023 +0.3635% 10.903100 10.942800 +0.039700
01/06/2023 +0.3629% 10.863600 10.903100 +0.039500
31/05/2023 +0.1963% 10.842300 10.863600 +0.021300
30/05/2023 +0.0747% 10.834200 10.842300 +0.008100
29/05/2023 +0.0185% 10.832200 10.834200 +0.002000
26/05/2023 +0.1386% 10.817200 10.832200 +0.015000
25/05/2023 -0.0462% 10.822200 10.817200 -0.005000
24/05/2023 -0.2648% 10.850900 10.822200 -0.028700
23/05/2023 -0.2347% 10.876400 10.850900 -0.025500
22/05/2023 -0.0992% 10.887200 10.876400 -0.010800
19/05/2023 -0.1065% 10.898800 10.887200 -0.011600
18/05/2023 -0.0119% 10.900100 10.898800 -0.001300
17/05/2023 +0.0165% 10.898300 10.900100 +0.001800
16/05/2023 -0.2996% 10.931000 10.898300 -0.032700
15/05/2023 -0.0814% 10.939900 10.931000 -0.008900
12/05/2023 -0.0466% 10.945000 10.939900 -0.005100
11/05/2023 +0.0823% 10.936000 10.945000 +0.009000
10/05/2023 +0.0549% 10.930000 10.936000 +0.006000
09/05/2023 -0.1627% 10.947800 10.930000 -0.017800
08/05/2023 -0.0840% 10.957000 10.947800 -0.009200
05/05/2023 +0.1589% 10.939600 10.957000 +0.017400
04/05/2023 +0.0466% 10.934500 10.939600 +0.005100
03/05/2023 -0.0283% 10.937600 10.934500 -0.003100
02/05/2023 -0.1170% 10.950400 10.937600 -0.012800
28/04/2023 +0.0923% 10.940300 10.950400 +0.010100
27/04/2023 +0.2095% 10.917400 10.940300 +0.022900
26/04/2023 +0.0596% 10.910900 10.917400 +0.006500
25/04/2023 -0.1337% 10.925500 10.910900 -0.014600
24/04/2023 +0.0256% 10.922700 10.925500 +0.002800
21/04/2023 +0.0458% 10.917700 10.922700 +0.005000
20/04/2023 -0.1373% 10.932700 10.917700 -0.015000
19/04/2023 -0.0933% 10.942900 10.932700 -0.010200
18/04/2023 -0.1224% 10.956300 10.942900 -0.013400
17/04/2023 -0.1423% 10.971900 10.956300 -0.015600
14/04/2023 +0.1341% 10.957200 10.971900 +0.014700
13/04/2023 +0.3685% 10.916900 10.957200 +0.040300
12/04/2023 -0.1291% 10.931000 10.916900 -0.014100
11/04/2023 -0.0091% 10.932000 10.931000 -0.001000
10/04/2023 -0.0485% 10.937300 10.932000 -0.005300
06/04/2023 +0.1079% 10.925500 10.937300 +0.011800
05/04/2023 +0.0192% 10.923400 10.925500 +0.002100
04/04/2023 +0.1613% 10.905800 10.923400 +0.017600
03/04/2023 +0.3021% 10.872900 10.905800 +0.032900
31/03/2023 +0.5154% 10.817000 10.872900 +0.055900
30/03/2023 +0.2953% 10.785100 10.817000 +0.031900
29/03/2023 +0.3223% 10.750400 10.785100 +0.034700
28/03/2023 -0.1710% 10.768800 10.750400 -0.018400
27/03/2023 -0.1911% 10.789400 10.768800 -0.020600
24/03/2023 +0.1790% 10.770100 10.789400 +0.019300
23/03/2023 +0.3535% 10.732100 10.770100 +0.038000
22/03/2023 +0.0578% 10.725900 10.732100 +0.006200
21/03/2023 +0.1502% 10.709800 10.725900 +0.016100
20/03/2023 +0.0682% 10.702500 10.709800 +0.007300
17/03/2023 -0.1419% 10.717700 10.702500 -0.015200
16/03/2023 +0.2653% 10.689300 10.717700 +0.028400
15/03/2023 -0.0954% 10.699500 10.689300 -0.010200
14/03/2023 +0.2527% 10.672500 10.699500 +0.027000
13/03/2023 +0.2514% 10.645700 10.672500 +0.026800
10/03/2023 -0.2196% 10.669100 10.645700 -0.023400
09/03/2023 -0.3910% 10.710900 10.669100 -0.041800
08/03/2023 -0.1726% 10.729400 10.710900 -0.018500
07/03/2023 -0.2606% 10.757400 10.729400 -0.028000
06/03/2023 +0.3212% 10.722900 10.757400 +0.034500
03/03/2023 +0.3457% 10.685900 10.722900 +0.037000
02/03/2023 +0.0524% 10.680300 10.685900 +0.005600
01/03/2023 -0.1403% 10.695300 10.680300 -0.015000
28/02/2023 -0.0654% 10.702300 10.695300 -0.007000
27/02/2023 -0.0514% 10.707800 10.702300 -0.005500
24/02/2023 -0.2164% 10.731000 10.707800 -0.023200
23/02/2023 +0.2800% 10.701000 10.731000 +0.030000
22/02/2023 -0.3070% 10.733900 10.701000 -0.032900
21/02/2023 -0.6315% 10.801900 10.733900 -0.068000
20/02/2023 -0.0111% 10.803100 10.801900 -0.001200
17/02/2023 -0.1563% 10.820000 10.803100 -0.016900
16/02/2023 -0.4546% 10.869300 10.820000 -0.049300
15/02/2023 -0.1315% 10.883600 10.869300 -0.014300
14/02/2023 +0.0340% 10.879900 10.883600 +0.003700
Mostrando 801 - 900 de 1640 registros
Volver al Detalle Ver Historial