Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0341%
Máximo
0.7656%
Mínimo
-0.6315%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 -0.0485% 10.937300 10.932000 -0.005300
06/04/2023 +0.1079% 10.925500 10.937300 +0.011800
05/04/2023 +0.0192% 10.923400 10.925500 +0.002100
04/04/2023 +0.1613% 10.905800 10.923400 +0.017600
03/04/2023 +0.3021% 10.872900 10.905800 +0.032900
31/03/2023 +0.5154% 10.817000 10.872900 +0.055900
30/03/2023 +0.2953% 10.785100 10.817000 +0.031900
29/03/2023 +0.3223% 10.750400 10.785100 +0.034700
28/03/2023 -0.1710% 10.768800 10.750400 -0.018400
27/03/2023 -0.1911% 10.789400 10.768800 -0.020600
24/03/2023 +0.1790% 10.770100 10.789400 +0.019300
23/03/2023 +0.3535% 10.732100 10.770100 +0.038000
22/03/2023 +0.0578% 10.725900 10.732100 +0.006200
21/03/2023 +0.1502% 10.709800 10.725900 +0.016100
20/03/2023 +0.0682% 10.702500 10.709800 +0.007300
17/03/2023 -0.1419% 10.717700 10.702500 -0.015200
16/03/2023 +0.2653% 10.689300 10.717700 +0.028400
15/03/2023 -0.0954% 10.699500 10.689300 -0.010200
14/03/2023 +0.2527% 10.672500 10.699500 +0.027000
13/03/2023 +0.2514% 10.645700 10.672500 +0.026800
10/03/2023 -0.2196% 10.669100 10.645700 -0.023400
09/03/2023 -0.3910% 10.710900 10.669100 -0.041800
08/03/2023 -0.1726% 10.729400 10.710900 -0.018500
07/03/2023 -0.2606% 10.757400 10.729400 -0.028000
06/03/2023 +0.3212% 10.722900 10.757400 +0.034500
03/03/2023 +0.3457% 10.685900 10.722900 +0.037000
02/03/2023 +0.0524% 10.680300 10.685900 +0.005600
01/03/2023 -0.1403% 10.695300 10.680300 -0.015000
28/02/2023 -0.0654% 10.702300 10.695300 -0.007000
27/02/2023 -0.0514% 10.707800 10.702300 -0.005500
24/02/2023 -0.2164% 10.731000 10.707800 -0.023200
23/02/2023 +0.2800% 10.701000 10.731000 +0.030000
22/02/2023 -0.3070% 10.733900 10.701000 -0.032900
21/02/2023 -0.6315% 10.801900 10.733900 -0.068000
20/02/2023 -0.0111% 10.803100 10.801900 -0.001200
17/02/2023 -0.1563% 10.820000 10.803100 -0.016900
16/02/2023 -0.4546% 10.869300 10.820000 -0.049300
15/02/2023 -0.1315% 10.883600 10.869300 -0.014300
14/02/2023 +0.0340% 10.879900 10.883600 +0.003700
13/02/2023 -0.0257% 10.882700 10.879900 -0.002800
10/02/2023 -0.2698% 10.912100 10.882700 -0.029400
09/02/2023 -0.2014% 10.934100 10.912100 -0.022000
08/02/2023 -0.2183% 10.958000 10.934100 -0.023900
07/02/2023 -0.0119% 10.959300 10.958000 -0.001300
06/02/2023 -0.4888% 11.013000 10.959300 -0.053700
03/02/2023 -0.2585% 11.041500 11.013000 -0.028500
02/02/2023 +0.5258% 10.983600 11.041500 +0.057900
01/02/2023 +0.3886% 10.941000 10.983600 +0.042600
31/01/2023 +0.1885% 10.920400 10.941000 +0.020600
30/01/2023 -0.3729% 10.961200 10.920400 -0.040800
27/01/2023 +0.0328% 10.957600 10.961200 +0.003600
26/01/2023 +0.2266% 10.932800 10.957600 +0.024800
25/01/2023 +0.1007% 10.921800 10.932800 +0.011000
24/01/2023 +0.0348% 10.918000 10.921800 +0.003800
23/01/2023 +0.1246% 10.904400 10.918000 +0.013600
20/01/2023 +0.1670% 10.886200 10.904400 +0.018200
19/01/2023 +0.1131% 10.873900 10.886200 +0.012300
18/01/2023 -0.1277% 10.887800 10.873900 -0.013900
17/01/2023 -0.1010% 10.898800 10.887800 -0.011000
16/01/2023 +0.0441% 10.894000 10.898800 +0.004800
13/01/2023 +0.3531% 10.855600 10.894000 +0.038400
12/01/2023 +0.3627% 10.816300 10.855600 +0.039300
11/01/2023 +0.2564% 10.788600 10.816300 +0.027700
10/01/2023 +0.2645% 10.760100 10.788600 +0.028500
09/01/2023 +0.4331% 10.713600 10.760100 +0.046500
06/01/2023 +0.5297% 10.657000 10.713600 +0.056600
05/01/2023 +0.0244% 10.654400 10.657000 +0.002600
04/01/2023 +0.5987% 10.590800 10.654400 +0.063600
03/01/2023 +0.0501% 10.585500 10.590800 +0.005300
30/12/2022 -0.0803% 10.594000 10.585500 -0.008500
29/12/2022 +0.3688% 10.555000 10.594000 +0.039000
28/12/2022 -0.5141% 10.609400 10.555000 -0.054400
27/12/2022 -0.1676% 10.627200 10.609400 -0.017800
26/12/2022 -0.0329% 10.630700 10.627200 -0.003500
23/12/2022 +0.0414% 10.626300 10.630700 +0.004400
22/12/2022 -0.1692% 10.644300 10.626300 -0.018000
21/12/2022 +0.2992% 10.612500 10.644300 +0.031800
20/12/2022 -0.3020% 10.644600 10.612500 -0.032100
19/12/2022 -0.4967% 10.697600 10.644600 -0.053000
16/12/2022 -0.3509% 10.735200 10.697600 -0.037600
15/12/2022 -0.3895% 10.777100 10.735200 -0.041900
14/12/2022 +0.1040% 10.765900 10.777100 +0.011200
13/12/2022 +0.3387% 10.729500 10.765900 +0.036400
12/12/2022 +0.1119% 10.717500 10.729500 +0.012000
09/12/2022 +0.0215% 10.715200 10.717500 +0.002300
07/12/2022 +0.1008% 10.704400 10.715200 +0.010800
06/12/2022 -0.2435% 10.730500 10.704400 -0.026100
05/12/2022 -0.4101% 10.774600 10.730500 -0.044100
02/12/2022 +0.3896% 10.732700 10.774600 +0.041900
01/12/2022 +0.4305% 10.686600 10.732700 +0.046100
30/11/2022 +0.7656% 10.605100 10.686600 +0.081500
29/11/2022 -0.0782% 10.613400 10.605100 -0.008300
28/11/2022 -0.3424% 10.649800 10.613400 -0.036400
25/11/2022 +0.0150% 10.648200 10.649800 +0.001600
24/11/2022 +0.1457% 10.632700 10.648200 +0.015500
23/11/2022 +0.4496% 10.585000 10.632700 +0.047700
22/11/2022 +0.4507% 10.537400 10.585000 +0.047600
21/11/2022 -0.1062% 10.548600 10.537400 -0.011200
18/11/2022 -0.0635% 10.555300 10.548600 -0.006700
17/11/2022 -0.1013% 10.566000 10.555300 -0.010700
Mostrando 801 - 900 de 1579 registros
Volver al Detalle Ver Historial