Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0312%
Máximo
0.3410%
Mínimo
-0.5549%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 -0.0200% 11.977600 11.975200 -0.002400
02/09/2021 +0.1136% 11.964000 11.977600 +0.013600
01/09/2021 +0.0594% 11.956900 11.964000 +0.007100
31/08/2021 +0.0234% 11.954100 11.956900 +0.002800
30/08/2021 +0.1909% 11.931300 11.954100 +0.022800
27/08/2021 +0.1820% 11.909600 11.931300 +0.021700
26/08/2021 -0.1376% 11.926000 11.909600 -0.016400
25/08/2021 +0.0495% 11.920100 11.926000 +0.005900
24/08/2021 +0.0965% 11.908600 11.920100 +0.011500
23/08/2021 +0.1916% 11.885800 11.908600 +0.022800
20/08/2021 +0.1398% 11.869200 11.885800 +0.016600
19/08/2021 -0.0505% 11.875200 11.869200 -0.006000
18/08/2021 -0.2347% 11.903100 11.875200 -0.027900
17/08/2021 -0.0605% 11.910300 11.903100 -0.007200
16/08/2021 +0.1319% 11.894600 11.910300 +0.015700
13/08/2021 +0.0563% 11.887900 11.894600 +0.006700
12/08/2021 -0.0261% 11.891000 11.887900 -0.003100
11/08/2021 -0.0008% 11.891100 11.891000 -0.000100
10/08/2021 -0.0118% 11.892500 11.891100 -0.001400
09/08/2021 -0.1059% 11.905100 11.892500 -0.012600
06/08/2021 -0.0495% 11.911000 11.905100 -0.005900
05/08/2021 +0.0764% 11.901900 11.911000 +0.009100
04/08/2021 -0.0210% 11.904400 11.901900 -0.002500
03/08/2021 +0.2136% 11.879000 11.904400 +0.025400
02/08/2021 -0.0656% 11.886800 11.879000 -0.007800
30/07/2021 -0.0782% 11.896100 11.886800 -0.009300
29/07/2021 +0.2188% 11.870100 11.896100 +0.026000
28/07/2021 -0.0345% 11.874200 11.870100 -0.004100
27/07/2021 -0.1868% 11.896400 11.874200 -0.022200
26/07/2021 -0.0177% 11.898500 11.896400 -0.002100
23/07/2021 +0.2912% 11.863900 11.898500 +0.034600
22/07/2021 +0.0236% 11.861100 11.863900 +0.002800
21/07/2021 +0.1924% 11.838300 11.861100 +0.022800
20/07/2021 +0.2216% 11.812100 11.838300 +0.026200
19/07/2021 -0.5176% 11.873400 11.812100 -0.061300
15/07/2021 +0.0489% 11.867600 11.873400 +0.005800
14/07/2021 +0.0523% 11.861400 11.867600 +0.006200
13/07/2021 -0.0733% 11.870100 11.861400 -0.008700
12/07/2021 +0.0640% 11.862500 11.870100 +0.007600
09/07/2021 +0.1620% 11.843300 11.862500 +0.019200
08/07/2021 -0.1257% 11.858200 11.843300 -0.014900
07/07/2021 +0.1088% 11.845300 11.858200 +0.012900
06/07/2021 -0.0920% 11.856200 11.845300 -0.010900
05/07/2021 +0.0067% 11.855400 11.856200 +0.000800
02/07/2021 +0.2001% 11.831700 11.855400 +0.023700
01/07/2021 +0.0440% 11.826500 11.831700 +0.005200
30/06/2021 +0.0178% 11.824400 11.826500 +0.002100
29/06/2021 +0.1396% 11.807900 11.824400 +0.016500
25/06/2021 +0.1856% 11.786000 11.807900 +0.021900
24/06/2021 +0.2055% 11.761800 11.786000 +0.024200
23/06/2021 -0.0187% 11.764000 11.761800 -0.002200
22/06/2021 +0.3184% 11.726600 11.764000 +0.037400
18/06/2021 -0.2002% 11.750100 11.726600 -0.023500
17/06/2021 -0.1667% 11.769700 11.750100 -0.019600
16/06/2021 -0.1375% 11.785900 11.769700 -0.016200
15/06/2021 -0.0568% 11.792600 11.785900 -0.006700
14/06/2021 -0.0356% 11.796800 11.792600 -0.004200
11/06/2021 +0.0873% 11.786500 11.796800 +0.010300
10/06/2021 +0.1970% 11.763300 11.786500 +0.023200
09/06/2021 +0.0391% 11.758700 11.763300 +0.004600
08/06/2021 +0.0094% 11.757600 11.758700 +0.001100
07/06/2021 +0.1089% 11.744800 11.757600 +0.012800
04/06/2021 +0.1448% 11.727800 11.744800 +0.017000
03/06/2021 -0.0699% 11.736000 11.727800 -0.008200
02/06/2021 +0.0281% 11.732700 11.736000 +0.003300
01/06/2021 +0.0426% 11.727700 11.732700 +0.005000
31/05/2021 +0.0316% 11.724000 11.727700 +0.003700
28/05/2021 +0.0273% 11.720800 11.724000 +0.003200
27/05/2021 +0.0785% 11.711600 11.720800 +0.009200
26/05/2021 +0.1572% 11.693200 11.711600 +0.018400
25/05/2021 +0.0077% 11.692300 11.693200 +0.000900
24/05/2021 +0.3410% 11.652500 11.692300 +0.039800
20/05/2021 +0.2191% 11.627000 11.652500 +0.025500
19/05/2021 -0.1581% 11.645400 11.627000 -0.018400
18/05/2021 -0.1287% 11.660400 11.645400 -0.015000
17/05/2021 +0.0437% 11.655300 11.660400 +0.005100
14/05/2021 +0.2508% 11.626100 11.655300 +0.029200
13/05/2021 +0.1437% 11.609400 11.626100 +0.016700
12/05/2021 -0.5549% 11.674000 11.609400 -0.064600
11/05/2021 -0.2678% 11.705300 11.674000 -0.031300
10/05/2021 -0.1008% 11.717100 11.705300 -0.011800
07/05/2021 +0.2581% 11.686900 11.717100 +0.030200
06/05/2021 +0.1516% 11.669200 11.686900 +0.017700
05/05/2021 +0.0960% 11.658000 11.669200 +0.011200
04/05/2021 -0.1003% 11.669700 11.658000 -0.011700
03/05/2021 -0.1216% 11.683900 11.669700 -0.014200
30/04/2021 -0.1642% 11.703100 11.683900 -0.019200
29/04/2021 +0.1719% 11.683000 11.703100 +0.020100
28/04/2021 -0.0445% 11.688200 11.683000 -0.005200
27/04/2021 +0.0342% 11.684200 11.688200 +0.004000
26/04/2021 +0.0993% 11.672600 11.684200 +0.011600
23/04/2021 +0.2084% 11.648300 11.672600 +0.024300
22/04/2021 +0.0069% 11.647500 11.648300 +0.000800
21/04/2021 +0.0447% 11.642300 11.647500 +0.005200
20/04/2021 -0.1502% 11.659800 11.642300 -0.017500
19/04/2021 -0.0729% 11.668300 11.659800 -0.008500
16/04/2021 +0.1226% 11.654000 11.668300 +0.014300
15/04/2021 +0.2276% 11.627500 11.654000 +0.026500
14/04/2021 +0.1205% 11.613500 11.627500 +0.014000
13/04/2021 +0.0491% 11.607800 11.613500 +0.005700
Mostrando 1201 - 1300 de 1579 registros
Volver al Detalle Ver Historial