Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0103%
Máximo
0.4368%
Mínimo
-0.6991%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.3874% 11.696500 11.741900 +0.045400
01/12/2021 -0.2203% 11.722300 11.696500 -0.025800
30/11/2021 -0.3083% 11.758500 11.722300 -0.036200
29/11/2021 +0.0613% 11.751300 11.758500 +0.007200
26/11/2021 -0.4390% 11.803000 11.751300 -0.051700
25/11/2021 -0.0237% 11.805800 11.803000 -0.002800
24/11/2021 -0.0610% 11.813000 11.805800 -0.007200
23/11/2021 -0.2562% 11.843300 11.813000 -0.030300
22/11/2021 -0.1114% 11.856500 11.843300 -0.013200
19/11/2021 -0.0489% 11.862300 11.856500 -0.005800
18/11/2021 +0.0557% 11.855700 11.862300 +0.006600
17/11/2021 -0.1138% 11.869200 11.855700 -0.013500
16/11/2021 -0.0564% 11.875900 11.869200 -0.006700
15/11/2021 -0.0446% 11.881200 11.875900 -0.005300
12/11/2021 +0.0615% 11.873900 11.881200 +0.007300
11/11/2021 -0.1389% 11.890400 11.873900 -0.016500
10/11/2021 -0.1807% 11.911900 11.890400 -0.021500
09/11/2021 +0.0042% 11.911400 11.911900 +0.000500
08/11/2021 +0.1075% 11.898600 11.911400 +0.012800
05/11/2021 +0.2575% 11.868000 11.898600 +0.030600
04/11/2021 +0.1197% 11.853800 11.868000 +0.014200
03/11/2021 +0.1325% 11.838100 11.853800 +0.015700
02/11/2021 +0.0887% 11.827600 11.838100 +0.010500
29/10/2021 -0.1048% 11.840000 11.827600 -0.012400
28/10/2021 +0.2054% 11.815700 11.840000 +0.024300
27/10/2021 -0.0398% 11.820400 11.815700 -0.004700
26/10/2021 +0.0245% 11.817500 11.820400 +0.002900
25/10/2021 +0.1397% 11.801000 11.817500 +0.016500
22/10/2021 -0.0686% 11.809100 11.801000 -0.008100
21/10/2021 -0.0753% 11.818000 11.809100 -0.008900
20/10/2021 +0.1465% 11.800700 11.818000 +0.017300
19/10/2021 +0.1348% 11.784800 11.800700 +0.015900
18/10/2021 +0.0297% 11.781300 11.784800 +0.003500
15/10/2021 +0.2941% 11.746700 11.781300 +0.034600
14/10/2021 +0.4368% 11.695500 11.746700 +0.051200
13/10/2021 +0.0898% 11.685000 11.695500 +0.010500
12/10/2021 -0.5122% 11.745000 11.685000 -0.060000
08/10/2021 -0.1021% 11.757000 11.745000 -0.012000
07/10/2021 +0.1592% 11.738300 11.757000 +0.018700
06/10/2021 -0.1252% 11.753000 11.738300 -0.014700
05/10/2021 N/A 11.753000 11.753000 0.000000
04/10/2021 -0.1828% 11.774500 11.753000 -0.021500
01/10/2021 +0.0552% 11.768000 11.774500 +0.006500
30/09/2021 -0.1808% 11.789300 11.768000 -0.021300
29/09/2021 -0.2423% 11.817900 11.789300 -0.028600
28/09/2021 -0.5628% 11.884600 11.817900 -0.066700
27/09/2021 -0.2177% 11.910500 11.884600 -0.025900
24/09/2021 -0.0915% 11.921400 11.910500 -0.010900
23/09/2021 +0.2965% 11.886100 11.921400 +0.035300
22/09/2021 +0.2274% 11.859100 11.886100 +0.027000
21/09/2021 -0.1197% 11.873300 11.859100 -0.014200
20/09/2021 -0.6991% 11.956600 11.873300 -0.083300
16/09/2021 -0.0786% 11.966000 11.956600 -0.009400
15/09/2021 +0.2158% 11.940200 11.966000 +0.025800
14/09/2021 -0.0703% 11.948600 11.940200 -0.008400
13/09/2021 +0.0368% 11.944200 11.948600 +0.004400
10/09/2021 -0.0511% 11.950300 11.944200 -0.006100
09/09/2021 -0.0117% 11.951700 11.950300 -0.001400
08/09/2021 -0.1355% 11.967900 11.951700 -0.016200
07/09/2021 -0.1002% 11.979900 11.967900 -0.012000
06/09/2021 +0.0392% 11.975200 11.979900 +0.004700
03/09/2021 -0.0200% 11.977600 11.975200 -0.002400
02/09/2021 +0.1136% 11.964000 11.977600 +0.013600
01/09/2021 +0.0594% 11.956900 11.964000 +0.007100
31/08/2021 +0.0234% 11.954100 11.956900 +0.002800
30/08/2021 +0.1909% 11.931300 11.954100 +0.022800
27/08/2021 +0.1820% 11.909600 11.931300 +0.021700
26/08/2021 -0.1376% 11.926000 11.909600 -0.016400
25/08/2021 +0.0495% 11.920100 11.926000 +0.005900
24/08/2021 +0.0965% 11.908600 11.920100 +0.011500
23/08/2021 +0.1916% 11.885800 11.908600 +0.022800
20/08/2021 +0.1398% 11.869200 11.885800 +0.016600
19/08/2021 -0.0505% 11.875200 11.869200 -0.006000
18/08/2021 -0.2347% 11.903100 11.875200 -0.027900
17/08/2021 -0.0605% 11.910300 11.903100 -0.007200
16/08/2021 +0.1319% 11.894600 11.910300 +0.015700
13/08/2021 +0.0563% 11.887900 11.894600 +0.006700
12/08/2021 -0.0261% 11.891000 11.887900 -0.003100
11/08/2021 -0.0008% 11.891100 11.891000 -0.000100
10/08/2021 -0.0118% 11.892500 11.891100 -0.001400
09/08/2021 -0.1059% 11.905100 11.892500 -0.012600
06/08/2021 -0.0495% 11.911000 11.905100 -0.005900
05/08/2021 +0.0764% 11.901900 11.911000 +0.009100
04/08/2021 -0.0210% 11.904400 11.901900 -0.002500
03/08/2021 +0.2136% 11.879000 11.904400 +0.025400
02/08/2021 -0.0656% 11.886800 11.879000 -0.007800
30/07/2021 -0.0782% 11.896100 11.886800 -0.009300
29/07/2021 +0.2188% 11.870100 11.896100 +0.026000
28/07/2021 -0.0345% 11.874200 11.870100 -0.004100
27/07/2021 -0.1868% 11.896400 11.874200 -0.022200
26/07/2021 -0.0177% 11.898500 11.896400 -0.002100
23/07/2021 +0.2912% 11.863900 11.898500 +0.034600
22/07/2021 +0.0236% 11.861100 11.863900 +0.002800
21/07/2021 +0.1924% 11.838300 11.861100 +0.022800
20/07/2021 +0.2216% 11.812100 11.838300 +0.026200
19/07/2021 -0.5176% 11.873400 11.812100 -0.061300
15/07/2021 +0.0489% 11.867600 11.873400 +0.005800
14/07/2021 +0.0523% 11.861400 11.867600 +0.006200
13/07/2021 -0.0733% 11.870100 11.861400 -0.008700
12/07/2021 +0.0640% 11.862500 11.870100 +0.007600
Mostrando 1201 - 1300 de 1640 registros
Volver al Detalle Ver Historial