Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.6245%
Mínimo
-0.9469%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.1429% 11.624400 11.607800 -0.016600
09/04/2021 +0.0654% 11.616800 11.624400 +0.007600
08/04/2021 +0.1370% 11.600900 11.616800 +0.015900
07/04/2021 +0.0776% 11.591900 11.600900 +0.009000
06/04/2021 +0.1571% 11.573700 11.591900 +0.018200
05/04/2021 +0.1556% 11.555700 11.573700 +0.018000
01/04/2021 +0.2842% 11.522900 11.555700 +0.032800
31/03/2021 +0.1337% 11.507500 11.522900 +0.015400
30/03/2021 -0.0348% 11.511500 11.507500 -0.004000
29/03/2021 -0.0599% 11.518400 11.511500 -0.006900
26/03/2021 +0.3061% 11.483200 11.518400 +0.035200
25/03/2021 -0.0192% 11.485400 11.483200 -0.002200
24/03/2021 -0.1531% 11.503000 11.485400 -0.017600
23/03/2021 -0.0912% 11.513500 11.503000 -0.010500
22/03/2021 +0.0330% 11.509700 11.513500 +0.003800
19/03/2021 -0.2161% 11.534600 11.509700 -0.024900
18/03/2021 -0.1750% 11.554800 11.534600 -0.020200
17/03/2021 -0.0510% 11.560700 11.554800 -0.005900
16/03/2021 +0.0891% 11.550400 11.560700 +0.010300
15/03/2021 -0.2050% 11.574100 11.550400 -0.023700
12/03/2021 +0.0173% 11.572100 11.574100 +0.002000
11/03/2021 +0.4773% 11.517000 11.572100 +0.055100
10/03/2021 +0.3113% 11.481200 11.517000 +0.035800
09/03/2021 -0.0601% 11.488100 11.481200 -0.006900
08/03/2021 -0.6196% 11.559500 11.488100 -0.071400
05/03/2021 -0.2514% 11.588600 11.559500 -0.029100
04/03/2021 -0.6477% 11.663900 11.588600 -0.075300
03/03/2021 -0.0437% 11.669000 11.663900 -0.005100
02/03/2021 -0.0711% 11.677300 11.669000 -0.008300
01/03/2021 +0.6245% 11.604600 11.677300 +0.072700
26/02/2021 -0.9469% 11.715000 11.604600 -0.110400
25/02/2021 -0.3119% 11.751600 11.715000 -0.036600
24/02/2021 -0.1301% 11.766900 11.751600 -0.015300
23/02/2021 -0.2902% 11.801100 11.766900 -0.034200
22/02/2021 -0.7101% 11.885200 11.801100 -0.084100
19/02/2021 -0.0168% 11.887200 11.885200 -0.002000
18/02/2021 -0.1815% 11.908800 11.887200 -0.021600
17/02/2021 -0.2281% 11.936000 11.908800 -0.027200
16/02/2021 +0.0436% 11.930800 11.936000 +0.005200
15/02/2021 -0.0570% 11.937600 11.930800 -0.006800
12/02/2021 +0.0654% 11.929800 11.937600 +0.007800
11/02/2021 +0.1963% 11.906400 11.929800 +0.023400
10/02/2021 +0.1462% 11.889000 11.906400 +0.017400
09/02/2021 +0.1566% 11.870400 11.889000 +0.018600
08/02/2021 +0.1610% 11.851300 11.870400 +0.019100
05/02/2021 +0.2653% 11.819900 11.851300 +0.031400
04/02/2021 +0.1007% 11.808000 11.819900 +0.011900
03/02/2021 +0.1441% 11.791000 11.808000 +0.017000
02/02/2021 +0.4846% 11.734000 11.791000 +0.057000
01/02/2021 +0.3184% 11.696700 11.734000 +0.037300
29/01/2021 -0.2851% 11.730100 11.696700 -0.033400
28/01/2021 -0.1661% 11.749600 11.730100 -0.019500
27/01/2021 -0.4645% 11.804300 11.749600 -0.054700
26/01/2021 -0.1980% 11.827700 11.804300 -0.023400
25/01/2021 +0.1455% 11.810500 11.827700 +0.017200
22/01/2021 -0.2241% 11.837000 11.810500 -0.026500
21/01/2021 +0.1302% 11.821600 11.837000 +0.015400
20/01/2021 +0.4281% 11.771100 11.821600 +0.050500
19/01/2021 +0.2211% 11.745100 11.771100 +0.026000
18/01/2021 +0.0324% 11.741300 11.745100 +0.003800
15/01/2021 -0.1804% 11.762500 11.741300 -0.021200
14/01/2021 +0.2630% 11.731600 11.762500 +0.030900
13/01/2021 -0.0579% 11.738400 11.731600 -0.006800
12/01/2021 -0.0622% 11.745700 11.738400 -0.007300
11/01/2021 -0.0902% 11.756300 11.745700 -0.010600
08/01/2021 +0.2547% 11.726400 11.756300 +0.029900
07/01/2021 -0.0273% 11.729600 11.726400 -0.003200
06/01/2021 -0.0017% 11.729800 11.729600 -0.000200
05/01/2021 +0.0896% 11.719300 11.729800 +0.010500
04/01/2021 +0.2418% 11.691000 11.719300 +0.028300
31/12/2020 -0.0026% 11.691300 11.691000 -0.000300
30/12/2020 +0.3616% 11.649100 11.691300 +0.042200
29/12/2020 +0.1280% 11.634200 11.649100 +0.014900
28/12/2020 +0.0860% 11.624200 11.634200 +0.010000
24/12/2020 +0.0043% 11.623700 11.624200 +0.000500
23/12/2020 +0.1903% 11.601600 11.623700 +0.022100
22/12/2020 -0.1137% 11.614800 11.601600 -0.013200
21/12/2020 -0.1867% 11.636500 11.614800 -0.021700
18/12/2020 -0.0919% 11.647200 11.636500 -0.010700
17/12/2020 +0.3182% 11.610200 11.647200 +0.037000
16/12/2020 +0.1327% 11.594800 11.610200 +0.015400
15/12/2020 +0.1277% 11.580000 11.594800 +0.014800
14/12/2020 -0.0095% 11.581100 11.580000 -0.001100
11/12/2020 +0.0907% 11.570600 11.581100 +0.010500
10/12/2020 -0.0907% 11.581100 11.570600 -0.010500
09/12/2020 +0.1512% 11.563600 11.581100 +0.017500
07/12/2020 -0.0138% 11.565200 11.563600 -0.001600
04/12/2020 +0.4298% 11.515600 11.565200 +0.049600
03/12/2020 +0.1582% 11.497400 11.515600 +0.018200
02/12/2020 +0.0496% 11.491700 11.497400 +0.005700
01/12/2020 +0.1306% 11.476700 11.491700 +0.015000
30/11/2020 +0.0209% 11.474300 11.476700 +0.002400
27/11/2020 +0.1605% 11.455900 11.474300 +0.018400
26/11/2020 -0.0122% 11.457300 11.455900 -0.001400
25/11/2020 +0.1022% 11.445600 11.457300 +0.011700
24/11/2020 +0.1933% 11.423500 11.445600 +0.022100
23/11/2020 +0.2472% 11.395300 11.423500 +0.028200
20/11/2020 +0.0439% 11.390300 11.395300 +0.005000
19/11/2020 +0.1749% 11.370400 11.390300 +0.019900
18/11/2020 +0.0581% 11.363800 11.370400 +0.006600
Mostrando 1301 - 1400 de 1579 registros
Volver al Detalle Ver Historial