Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.6245%
Mínimo
-0.9469%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.1620% 11.843300 11.862500 +0.019200
08/07/2021 -0.1257% 11.858200 11.843300 -0.014900
07/07/2021 +0.1088% 11.845300 11.858200 +0.012900
06/07/2021 -0.0920% 11.856200 11.845300 -0.010900
05/07/2021 +0.0067% 11.855400 11.856200 +0.000800
02/07/2021 +0.2001% 11.831700 11.855400 +0.023700
01/07/2021 +0.0440% 11.826500 11.831700 +0.005200
30/06/2021 +0.0178% 11.824400 11.826500 +0.002100
29/06/2021 +0.1396% 11.807900 11.824400 +0.016500
25/06/2021 +0.1856% 11.786000 11.807900 +0.021900
24/06/2021 +0.2055% 11.761800 11.786000 +0.024200
23/06/2021 -0.0187% 11.764000 11.761800 -0.002200
22/06/2021 +0.3184% 11.726600 11.764000 +0.037400
18/06/2021 -0.2002% 11.750100 11.726600 -0.023500
17/06/2021 -0.1667% 11.769700 11.750100 -0.019600
16/06/2021 -0.1375% 11.785900 11.769700 -0.016200
15/06/2021 -0.0568% 11.792600 11.785900 -0.006700
14/06/2021 -0.0356% 11.796800 11.792600 -0.004200
11/06/2021 +0.0873% 11.786500 11.796800 +0.010300
10/06/2021 +0.1970% 11.763300 11.786500 +0.023200
09/06/2021 +0.0391% 11.758700 11.763300 +0.004600
08/06/2021 +0.0094% 11.757600 11.758700 +0.001100
07/06/2021 +0.1089% 11.744800 11.757600 +0.012800
04/06/2021 +0.1448% 11.727800 11.744800 +0.017000
03/06/2021 -0.0699% 11.736000 11.727800 -0.008200
02/06/2021 +0.0281% 11.732700 11.736000 +0.003300
01/06/2021 +0.0426% 11.727700 11.732700 +0.005000
31/05/2021 +0.0316% 11.724000 11.727700 +0.003700
28/05/2021 +0.0273% 11.720800 11.724000 +0.003200
27/05/2021 +0.0785% 11.711600 11.720800 +0.009200
26/05/2021 +0.1572% 11.693200 11.711600 +0.018400
25/05/2021 +0.0077% 11.692300 11.693200 +0.000900
24/05/2021 +0.3410% 11.652500 11.692300 +0.039800
20/05/2021 +0.2191% 11.627000 11.652500 +0.025500
19/05/2021 -0.1581% 11.645400 11.627000 -0.018400
18/05/2021 -0.1287% 11.660400 11.645400 -0.015000
17/05/2021 +0.0437% 11.655300 11.660400 +0.005100
14/05/2021 +0.2508% 11.626100 11.655300 +0.029200
13/05/2021 +0.1437% 11.609400 11.626100 +0.016700
12/05/2021 -0.5549% 11.674000 11.609400 -0.064600
11/05/2021 -0.2678% 11.705300 11.674000 -0.031300
10/05/2021 -0.1008% 11.717100 11.705300 -0.011800
07/05/2021 +0.2581% 11.686900 11.717100 +0.030200
06/05/2021 +0.1516% 11.669200 11.686900 +0.017700
05/05/2021 +0.0960% 11.658000 11.669200 +0.011200
04/05/2021 -0.1003% 11.669700 11.658000 -0.011700
03/05/2021 -0.1216% 11.683900 11.669700 -0.014200
30/04/2021 -0.1642% 11.703100 11.683900 -0.019200
29/04/2021 +0.1719% 11.683000 11.703100 +0.020100
28/04/2021 -0.0445% 11.688200 11.683000 -0.005200
27/04/2021 +0.0342% 11.684200 11.688200 +0.004000
26/04/2021 +0.0993% 11.672600 11.684200 +0.011600
23/04/2021 +0.2084% 11.648300 11.672600 +0.024300
22/04/2021 +0.0069% 11.647500 11.648300 +0.000800
21/04/2021 +0.0447% 11.642300 11.647500 +0.005200
20/04/2021 -0.1502% 11.659800 11.642300 -0.017500
19/04/2021 -0.0729% 11.668300 11.659800 -0.008500
16/04/2021 +0.1226% 11.654000 11.668300 +0.014300
15/04/2021 +0.2276% 11.627500 11.654000 +0.026500
14/04/2021 +0.1205% 11.613500 11.627500 +0.014000
13/04/2021 +0.0491% 11.607800 11.613500 +0.005700
12/04/2021 -0.1429% 11.624400 11.607800 -0.016600
09/04/2021 +0.0654% 11.616800 11.624400 +0.007600
08/04/2021 +0.1370% 11.600900 11.616800 +0.015900
07/04/2021 +0.0776% 11.591900 11.600900 +0.009000
06/04/2021 +0.1571% 11.573700 11.591900 +0.018200
05/04/2021 +0.1556% 11.555700 11.573700 +0.018000
01/04/2021 +0.2842% 11.522900 11.555700 +0.032800
31/03/2021 +0.1337% 11.507500 11.522900 +0.015400
30/03/2021 -0.0348% 11.511500 11.507500 -0.004000
29/03/2021 -0.0599% 11.518400 11.511500 -0.006900
26/03/2021 +0.3061% 11.483200 11.518400 +0.035200
25/03/2021 -0.0192% 11.485400 11.483200 -0.002200
24/03/2021 -0.1531% 11.503000 11.485400 -0.017600
23/03/2021 -0.0912% 11.513500 11.503000 -0.010500
22/03/2021 +0.0330% 11.509700 11.513500 +0.003800
19/03/2021 -0.2161% 11.534600 11.509700 -0.024900
18/03/2021 -0.1750% 11.554800 11.534600 -0.020200
17/03/2021 -0.0510% 11.560700 11.554800 -0.005900
16/03/2021 +0.0891% 11.550400 11.560700 +0.010300
15/03/2021 -0.2050% 11.574100 11.550400 -0.023700
12/03/2021 +0.0173% 11.572100 11.574100 +0.002000
11/03/2021 +0.4773% 11.517000 11.572100 +0.055100
10/03/2021 +0.3113% 11.481200 11.517000 +0.035800
09/03/2021 -0.0601% 11.488100 11.481200 -0.006900
08/03/2021 -0.6196% 11.559500 11.488100 -0.071400
05/03/2021 -0.2514% 11.588600 11.559500 -0.029100
04/03/2021 -0.6477% 11.663900 11.588600 -0.075300
03/03/2021 -0.0437% 11.669000 11.663900 -0.005100
02/03/2021 -0.0711% 11.677300 11.669000 -0.008300
01/03/2021 +0.6245% 11.604600 11.677300 +0.072700
26/02/2021 -0.9469% 11.715000 11.604600 -0.110400
25/02/2021 -0.3119% 11.751600 11.715000 -0.036600
24/02/2021 -0.1301% 11.766900 11.751600 -0.015300
23/02/2021 -0.2902% 11.801100 11.766900 -0.034200
22/02/2021 -0.7101% 11.885200 11.801100 -0.084100
19/02/2021 -0.0168% 11.887200 11.885200 -0.002000
18/02/2021 -0.1815% 11.908800 11.887200 -0.021600
17/02/2021 -0.2281% 11.936000 11.908800 -0.027200
16/02/2021 +0.0436% 11.930800 11.936000 +0.005200
Mostrando 1301 - 1400 de 1640 registros
Volver al Detalle Ver Historial