Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0566%
Máximo
1.4628%
Mínimo
-0.8017%
Total Días
40
Días +
22
Días -
18
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.1124% | 10.240600 | 10.229100 | -0.011500 |
| 27/04/2020 | +0.2014% | 10.220000 | 10.240600 | +0.020600 |
| 24/04/2020 | +0.1871% | 10.200900 | 10.220000 | +0.019100 |
| 23/04/2020 | -0.0843% | 10.209500 | 10.200900 | -0.008600 |
| 22/04/2020 | +0.2187% | 10.187200 | 10.209500 | +0.022300 |
| 21/04/2020 | -0.8017% | 10.269200 | 10.187200 | -0.082000 |
| 20/04/2020 | -0.0584% | 10.275200 | 10.269200 | -0.006000 |
| 17/04/2020 | +0.4624% | 10.227800 | 10.275200 | +0.047400 |
| 16/04/2020 | +0.1252% | 10.215000 | 10.227800 | +0.012800 |
| 15/04/2020 | +0.2284% | 10.191700 | 10.215000 | +0.023300 |
| 14/04/2020 | +1.4628% | 10.043700 | 10.191700 | +0.148000 |
| 13/04/2020 | +0.4651% | 9.997100 | 10.043700 | +0.046600 |
| 09/04/2020 | +0.1542% | 9.981700 | 9.997100 | +0.015400 |
| 08/04/2020 | +0.6715% | 9.914900 | 9.981700 | +0.066800 |
| 07/04/2020 | -0.0877% | 9.923600 | 9.914900 | -0.008700 |
| 06/04/2020 | +0.3695% | 9.887000 | 9.923600 | +0.036600 |
| 03/04/2020 | -0.0627% | 9.893200 | 9.887000 | -0.006200 |
| 02/04/2020 | -0.0465% | 9.897800 | 9.893200 | -0.004600 |
| 01/04/2020 | -0.1837% | 9.916000 | 9.897800 | -0.018200 |
| 31/03/2020 | +0.0767% | 9.908400 | 9.916000 | +0.007600 |
| 30/03/2020 | +0.4359% | 9.865300 | 9.908400 | +0.043100 |
| 27/03/2020 | +0.2944% | 9.836300 | 9.865300 | +0.029000 |
| 26/03/2020 | +0.3197% | 9.804900 | 9.836300 | +0.031400 |
| 25/03/2020 | +0.0296% | 9.802000 | 9.804900 | +0.002900 |
| 24/03/2020 | -0.0224% | 9.804200 | 9.802000 | -0.002200 |
| 23/03/2020 | +0.0347% | 9.800800 | 9.804200 | +0.003400 |
| 20/03/2020 | +0.0459% | 9.796300 | 9.800800 | +0.004500 |
| 19/03/2020 | -0.5325% | 9.848600 | 9.796300 | -0.052300 |
| 18/03/2020 | -0.2424% | 9.872500 | 9.848600 | -0.023900 |
| 17/03/2020 | -0.1791% | 9.890200 | 9.872500 | -0.017700 |
| 16/03/2020 | -0.2343% | 9.913400 | 9.890200 | -0.023200 |
| 13/03/2020 | -0.6144% | 9.974500 | 9.913400 | -0.061100 |
| 12/03/2020 | -0.0281% | 9.977300 | 9.974500 | -0.002800 |
| 11/03/2020 | +0.0070% | 9.976600 | 9.977300 | +0.000700 |
| 10/03/2020 | +0.0030% | 9.976300 | 9.976600 | +0.000300 |
| 09/03/2020 | +0.0140% | 9.974900 | 9.976300 | +0.001400 |
| 06/03/2020 | -0.0020% | 9.975100 | 9.974900 | -0.000200 |
| 05/03/2020 | -0.1733% | 9.992400 | 9.975100 | -0.017300 |
| 04/03/2020 | -0.1180% | 10.004200 | 9.992400 | -0.011800 |
| 03/03/2020 | +0.0420% | 10.000000 | 10.004200 | +0.004200 |
Mostrando 1601 -
1640
de 1640 registros