Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0753%
Máximo
1.0604%
Mínimo
-0.4645%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 -0.0570% 11.937600 11.930800 -0.006800
12/02/2021 +0.0654% 11.929800 11.937600 +0.007800
11/02/2021 +0.1963% 11.906400 11.929800 +0.023400
10/02/2021 +0.1462% 11.889000 11.906400 +0.017400
09/02/2021 +0.1566% 11.870400 11.889000 +0.018600
08/02/2021 +0.1610% 11.851300 11.870400 +0.019100
05/02/2021 +0.2653% 11.819900 11.851300 +0.031400
04/02/2021 +0.1007% 11.808000 11.819900 +0.011900
03/02/2021 +0.1441% 11.791000 11.808000 +0.017000
02/02/2021 +0.4846% 11.734000 11.791000 +0.057000
01/02/2021 +0.3184% 11.696700 11.734000 +0.037300
29/01/2021 -0.2851% 11.730100 11.696700 -0.033400
28/01/2021 -0.1661% 11.749600 11.730100 -0.019500
27/01/2021 -0.4645% 11.804300 11.749600 -0.054700
26/01/2021 -0.1980% 11.827700 11.804300 -0.023400
25/01/2021 +0.1455% 11.810500 11.827700 +0.017200
22/01/2021 -0.2241% 11.837000 11.810500 -0.026500
21/01/2021 +0.1302% 11.821600 11.837000 +0.015400
20/01/2021 +0.4281% 11.771100 11.821600 +0.050500
19/01/2021 +0.2211% 11.745100 11.771100 +0.026000
18/01/2021 +0.0324% 11.741300 11.745100 +0.003800
15/01/2021 -0.1804% 11.762500 11.741300 -0.021200
14/01/2021 +0.2630% 11.731600 11.762500 +0.030900
13/01/2021 -0.0579% 11.738400 11.731600 -0.006800
12/01/2021 -0.0622% 11.745700 11.738400 -0.007300
11/01/2021 -0.0902% 11.756300 11.745700 -0.010600
08/01/2021 +0.2547% 11.726400 11.756300 +0.029900
07/01/2021 -0.0273% 11.729600 11.726400 -0.003200
06/01/2021 -0.0017% 11.729800 11.729600 -0.000200
05/01/2021 +0.0896% 11.719300 11.729800 +0.010500
04/01/2021 +0.2418% 11.691000 11.719300 +0.028300
31/12/2020 -0.0026% 11.691300 11.691000 -0.000300
30/12/2020 +0.3616% 11.649100 11.691300 +0.042200
29/12/2020 +0.1280% 11.634200 11.649100 +0.014900
28/12/2020 +0.0860% 11.624200 11.634200 +0.010000
24/12/2020 +0.0043% 11.623700 11.624200 +0.000500
23/12/2020 +0.1903% 11.601600 11.623700 +0.022100
22/12/2020 -0.1137% 11.614800 11.601600 -0.013200
21/12/2020 -0.1867% 11.636500 11.614800 -0.021700
18/12/2020 -0.0919% 11.647200 11.636500 -0.010700
17/12/2020 +0.3182% 11.610200 11.647200 +0.037000
16/12/2020 +0.1327% 11.594800 11.610200 +0.015400
15/12/2020 +0.1277% 11.580000 11.594800 +0.014800
14/12/2020 -0.0095% 11.581100 11.580000 -0.001100
11/12/2020 +0.0907% 11.570600 11.581100 +0.010500
10/12/2020 -0.0907% 11.581100 11.570600 -0.010500
09/12/2020 +0.1512% 11.563600 11.581100 +0.017500
07/12/2020 -0.0138% 11.565200 11.563600 -0.001600
04/12/2020 +0.4298% 11.515600 11.565200 +0.049600
03/12/2020 +0.1582% 11.497400 11.515600 +0.018200
02/12/2020 +0.0496% 11.491700 11.497400 +0.005700
01/12/2020 +0.1306% 11.476700 11.491700 +0.015000
30/11/2020 +0.0209% 11.474300 11.476700 +0.002400
27/11/2020 +0.1605% 11.455900 11.474300 +0.018400
26/11/2020 -0.0122% 11.457300 11.455900 -0.001400
25/11/2020 +0.1022% 11.445600 11.457300 +0.011700
24/11/2020 +0.1933% 11.423500 11.445600 +0.022100
23/11/2020 +0.2472% 11.395300 11.423500 +0.028200
20/11/2020 +0.0439% 11.390300 11.395300 +0.005000
19/11/2020 +0.1749% 11.370400 11.390300 +0.019900
18/11/2020 +0.0581% 11.363800 11.370400 +0.006600
17/11/2020 +0.1338% 11.348600 11.363800 +0.015200
16/11/2020 +0.2417% 11.321200 11.348600 +0.027400
13/11/2020 +0.2043% 11.298100 11.321200 +0.023100
12/11/2020 -0.0283% 11.301300 11.298100 -0.003200
11/11/2020 -0.1114% 11.313900 11.301300 -0.012600
10/11/2020 -0.0027% 11.314200 11.313900 -0.000300
09/11/2020 +0.1362% 11.298800 11.314200 +0.015400
06/11/2020 +0.2348% 11.272300 11.298800 +0.026500
05/11/2020 +1.0604% 11.153400 11.272300 +0.118900
04/11/2020 +0.5079% 11.096900 11.153400 +0.056500
03/11/2020 +0.4136% 11.051100 11.096900 +0.045800
02/11/2020 +0.0860% 11.041600 11.051100 +0.009500
30/10/2020 -0.3878% 11.084500 11.041600 -0.042900
29/10/2020 -0.2064% 11.107400 11.084500 -0.022900
28/10/2020 -0.4285% 11.155100 11.107400 -0.047700
27/10/2020 +0.0224% 11.152600 11.155100 +0.002500
26/10/2020 -0.1460% 11.168900 11.152600 -0.016300
23/10/2020 -0.0403% 11.173400 11.168900 -0.004500
22/10/2020 -0.0322% 11.177000 11.173400 -0.003600
21/10/2020 -0.0832% 11.186300 11.177000 -0.009300
20/10/2020 +0.0358% 11.182300 11.186300 +0.004000
19/10/2020 -0.1019% 11.193700 11.182300 -0.011400
16/10/2020 -0.0697% 11.201500 11.193700 -0.007800
15/10/2020 -0.1873% 11.222500 11.201500 -0.021000
14/10/2020 +0.1141% 11.209700 11.222500 +0.012800
13/10/2020 +0.3387% 11.171800 11.209700 +0.037900
09/10/2020 +0.3048% 11.137800 11.171800 +0.034000
08/10/2020 +0.0781% 11.129100 11.137800 +0.008700
07/10/2020 +0.4801% 11.075800 11.129100 +0.053300
06/10/2020 -0.0451% 11.080800 11.075800 -0.005000
05/10/2020 +0.3073% 11.046800 11.080800 +0.034000
02/10/2020 -0.1294% 11.061100 11.046800 -0.014300
01/10/2020 +0.1792% 11.041300 11.061100 +0.019800
30/09/2020 +0.2312% 11.015800 11.041300 +0.025500
29/09/2020 +0.0381% 11.011600 11.015800 +0.004200
28/09/2020 +0.1418% 10.996000 11.011600 +0.015600
25/09/2020 +0.0409% 10.991500 10.996000 +0.004500
24/09/2020 -0.3134% 11.026000 10.991500 -0.034500
23/09/2020 -0.3567% 11.065400 11.026000 -0.039400
Mostrando 1401 - 1500 de 1640 registros
Volver al Detalle Ver Historial