Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0527%
Máximo
1.0604%
Mínimo
-0.4285%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1578 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.2417% 11.321200 11.348600 +0.027400
13/11/2020 +0.2043% 11.298100 11.321200 +0.023100
12/11/2020 -0.0283% 11.301300 11.298100 -0.003200
11/11/2020 -0.1114% 11.313900 11.301300 -0.012600
10/11/2020 -0.0027% 11.314200 11.313900 -0.000300
09/11/2020 +0.1362% 11.298800 11.314200 +0.015400
06/11/2020 +0.2348% 11.272300 11.298800 +0.026500
05/11/2020 +1.0604% 11.153400 11.272300 +0.118900
04/11/2020 +0.5079% 11.096900 11.153400 +0.056500
03/11/2020 +0.4136% 11.051100 11.096900 +0.045800
02/11/2020 +0.0860% 11.041600 11.051100 +0.009500
30/10/2020 -0.3878% 11.084500 11.041600 -0.042900
29/10/2020 -0.2064% 11.107400 11.084500 -0.022900
28/10/2020 -0.4285% 11.155100 11.107400 -0.047700
27/10/2020 +0.0224% 11.152600 11.155100 +0.002500
26/10/2020 -0.1460% 11.168900 11.152600 -0.016300
23/10/2020 -0.0403% 11.173400 11.168900 -0.004500
22/10/2020 -0.0322% 11.177000 11.173400 -0.003600
21/10/2020 -0.0832% 11.186300 11.177000 -0.009300
20/10/2020 +0.0358% 11.182300 11.186300 +0.004000
19/10/2020 -0.1019% 11.193700 11.182300 -0.011400
16/10/2020 -0.0697% 11.201500 11.193700 -0.007800
15/10/2020 -0.1873% 11.222500 11.201500 -0.021000
14/10/2020 +0.1141% 11.209700 11.222500 +0.012800
13/10/2020 +0.3387% 11.171800 11.209700 +0.037900
09/10/2020 +0.3048% 11.137800 11.171800 +0.034000
08/10/2020 +0.0781% 11.129100 11.137800 +0.008700
07/10/2020 +0.4801% 11.075800 11.129100 +0.053300
06/10/2020 -0.0451% 11.080800 11.075800 -0.005000
05/10/2020 +0.3073% 11.046800 11.080800 +0.034000
02/10/2020 -0.1294% 11.061100 11.046800 -0.014300
01/10/2020 +0.1792% 11.041300 11.061100 +0.019800
30/09/2020 +0.2312% 11.015800 11.041300 +0.025500
29/09/2020 +0.0381% 11.011600 11.015800 +0.004200
28/09/2020 +0.1418% 10.996000 11.011600 +0.015600
25/09/2020 +0.0409% 10.991500 10.996000 +0.004500
24/09/2020 -0.3134% 11.026000 10.991500 -0.034500
23/09/2020 -0.3567% 11.065400 11.026000 -0.039400
22/09/2020 -0.1319% 11.080000 11.065400 -0.014600
21/09/2020 -0.4062% 11.125100 11.080000 -0.045100
17/09/2020 -0.2379% 11.151600 11.125100 -0.026500
16/09/2020 +0.0081% 11.150700 11.151600 +0.000900
15/09/2020 +0.2164% 11.126600 11.150700 +0.024100
14/09/2020 +0.2745% 11.096100 11.126600 +0.030500
11/09/2020 +0.0415% 11.091500 11.096100 +0.004600
10/09/2020 -0.1342% 11.106400 11.091500 -0.014900
09/09/2020 +0.1766% 11.086800 11.106400 +0.019600
08/09/2020 -0.4257% 11.134100 11.086800 -0.047300
07/09/2020 -0.2064% 11.157100 11.134100 -0.023000
04/09/2020 -0.1308% 11.171700 11.157100 -0.014600
03/09/2020 -0.4278% 11.219600 11.171700 -0.047900
02/09/2020 +0.2436% 11.192300 11.219600 +0.027300
01/09/2020 +0.3007% 11.158700 11.192300 +0.033600
31/08/2020 -0.0027% 11.159000 11.158700 -0.000300
28/08/2020 +0.0385% 11.154700 11.159000 +0.004300
27/08/2020 -0.0125% 11.156100 11.154700 -0.001400
26/08/2020 +0.1157% 11.143200 11.156100 +0.012900
25/08/2020 +0.1590% 11.125500 11.143200 +0.017700
24/08/2020 +0.1520% 11.108600 11.125500 +0.016900
21/08/2020 +0.0756% 11.100200 11.108600 +0.008400
20/08/2020 +0.0667% 11.092800 11.100200 +0.007400
19/08/2020 -0.1135% 11.105400 11.092800 -0.012600
18/08/2020 +0.1225% 11.091800 11.105400 +0.013600
17/08/2020 +0.0712% 11.083900 11.091800 +0.007900
14/08/2020 -0.1442% 11.099900 11.083900 -0.016000
13/08/2020 -0.0459% 11.105000 11.099900 -0.005100
12/08/2020 +0.1478% 11.088600 11.105000 +0.016400
11/08/2020 -0.1325% 11.103300 11.088600 -0.014700
10/08/2020 -0.0387% 11.107600 11.103300 -0.004300
07/08/2020 -0.0486% 11.113000 11.107600 -0.005400
06/08/2020 +0.1648% 11.094700 11.113000 +0.018300
05/08/2020 +0.2346% 11.068700 11.094700 +0.026000
04/08/2020 +0.1320% 11.054100 11.068700 +0.014600
03/08/2020 +0.1602% 11.036400 11.054100 +0.017700
31/07/2020 +0.1324% 11.021800 11.036400 +0.014600
30/07/2020 +0.0508% 11.016200 11.021800 +0.005600
29/07/2020 +0.2499% 10.988700 11.016200 +0.027500
28/07/2020 -0.0828% 10.997800 10.988700 -0.009100
27/07/2020 +0.1820% 10.977800 10.997800 +0.020000
24/07/2020 -0.0528% 10.983600 10.977800 -0.005800
23/07/2020 -0.0373% 10.987700 10.983600 -0.004100
22/07/2020 +0.2862% 10.956300 10.987700 +0.031400
21/07/2020 +0.2220% 10.932000 10.956300 +0.024300
20/07/2020 +0.3344% 10.895500 10.932000 +0.036500
17/07/2020 +0.2012% 10.873600 10.895500 +0.021900
15/07/2020 +0.1380% 10.858600 10.873600 +0.015000
14/07/2020 +0.1779% 10.839300 10.858600 +0.019300
13/07/2020 -0.1668% 10.857400 10.839300 -0.018100
10/07/2020 +0.0700% 10.849800 10.857400 +0.007600
09/07/2020 -0.0111% 10.851000 10.849800 -0.001200
08/07/2020 +0.2750% 10.821200 10.851000 +0.029800
07/07/2020 -0.0517% 10.826800 10.821200 -0.005600
06/07/2020 +0.4787% 10.775100 10.826800 +0.051700
03/07/2020 +0.2035% 10.753200 10.775100 +0.021900
02/07/2020 +0.3018% 10.720800 10.753200 +0.032400
01/07/2020 +0.1727% 10.702300 10.720800 +0.018500
30/06/2020 +0.1047% 10.691100 10.702300 +0.011200
26/06/2020 -0.3651% 10.730200 10.691100 -0.039100
25/06/2020 -0.0363% 10.734100 10.730200 -0.003900
24/06/2020 -0.2921% 10.765500 10.734100 -0.031400
Mostrando 1401 - 1500 de 1578 registros
Volver al Detalle Ver Historial