Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0562%
Máximo
1.0604%
Mínimo
-0.4285%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2021 +0.0896% 11.719300 11.729800 +0.010500
04/01/2021 +0.2418% 11.691000 11.719300 +0.028300
31/12/2020 -0.0026% 11.691300 11.691000 -0.000300
30/12/2020 +0.3616% 11.649100 11.691300 +0.042200
29/12/2020 +0.1280% 11.634200 11.649100 +0.014900
28/12/2020 +0.0860% 11.624200 11.634200 +0.010000
24/12/2020 +0.0043% 11.623700 11.624200 +0.000500
23/12/2020 +0.1903% 11.601600 11.623700 +0.022100
22/12/2020 -0.1137% 11.614800 11.601600 -0.013200
21/12/2020 -0.1867% 11.636500 11.614800 -0.021700
18/12/2020 -0.0919% 11.647200 11.636500 -0.010700
17/12/2020 +0.3182% 11.610200 11.647200 +0.037000
16/12/2020 +0.1327% 11.594800 11.610200 +0.015400
15/12/2020 +0.1277% 11.580000 11.594800 +0.014800
14/12/2020 -0.0095% 11.581100 11.580000 -0.001100
11/12/2020 +0.0907% 11.570600 11.581100 +0.010500
10/12/2020 -0.0907% 11.581100 11.570600 -0.010500
09/12/2020 +0.1512% 11.563600 11.581100 +0.017500
07/12/2020 -0.0138% 11.565200 11.563600 -0.001600
04/12/2020 +0.4298% 11.515600 11.565200 +0.049600
03/12/2020 +0.1582% 11.497400 11.515600 +0.018200
02/12/2020 +0.0496% 11.491700 11.497400 +0.005700
01/12/2020 +0.1306% 11.476700 11.491700 +0.015000
30/11/2020 +0.0209% 11.474300 11.476700 +0.002400
27/11/2020 +0.1605% 11.455900 11.474300 +0.018400
26/11/2020 -0.0122% 11.457300 11.455900 -0.001400
25/11/2020 +0.1022% 11.445600 11.457300 +0.011700
24/11/2020 +0.1933% 11.423500 11.445600 +0.022100
23/11/2020 +0.2472% 11.395300 11.423500 +0.028200
20/11/2020 +0.0439% 11.390300 11.395300 +0.005000
19/11/2020 +0.1749% 11.370400 11.390300 +0.019900
18/11/2020 +0.0581% 11.363800 11.370400 +0.006600
17/11/2020 +0.1338% 11.348600 11.363800 +0.015200
16/11/2020 +0.2417% 11.321200 11.348600 +0.027400
13/11/2020 +0.2043% 11.298100 11.321200 +0.023100
12/11/2020 -0.0283% 11.301300 11.298100 -0.003200
11/11/2020 -0.1114% 11.313900 11.301300 -0.012600
10/11/2020 -0.0027% 11.314200 11.313900 -0.000300
09/11/2020 +0.1362% 11.298800 11.314200 +0.015400
06/11/2020 +0.2348% 11.272300 11.298800 +0.026500
05/11/2020 +1.0604% 11.153400 11.272300 +0.118900
04/11/2020 +0.5079% 11.096900 11.153400 +0.056500
03/11/2020 +0.4136% 11.051100 11.096900 +0.045800
02/11/2020 +0.0860% 11.041600 11.051100 +0.009500
30/10/2020 -0.3878% 11.084500 11.041600 -0.042900
29/10/2020 -0.2064% 11.107400 11.084500 -0.022900
28/10/2020 -0.4285% 11.155100 11.107400 -0.047700
27/10/2020 +0.0224% 11.152600 11.155100 +0.002500
26/10/2020 -0.1460% 11.168900 11.152600 -0.016300
23/10/2020 -0.0403% 11.173400 11.168900 -0.004500
22/10/2020 -0.0322% 11.177000 11.173400 -0.003600
21/10/2020 -0.0832% 11.186300 11.177000 -0.009300
20/10/2020 +0.0358% 11.182300 11.186300 +0.004000
19/10/2020 -0.1019% 11.193700 11.182300 -0.011400
16/10/2020 -0.0697% 11.201500 11.193700 -0.007800
15/10/2020 -0.1873% 11.222500 11.201500 -0.021000
14/10/2020 +0.1141% 11.209700 11.222500 +0.012800
13/10/2020 +0.3387% 11.171800 11.209700 +0.037900
09/10/2020 +0.3048% 11.137800 11.171800 +0.034000
08/10/2020 +0.0781% 11.129100 11.137800 +0.008700
07/10/2020 +0.4801% 11.075800 11.129100 +0.053300
06/10/2020 -0.0451% 11.080800 11.075800 -0.005000
05/10/2020 +0.3073% 11.046800 11.080800 +0.034000
02/10/2020 -0.1294% 11.061100 11.046800 -0.014300
01/10/2020 +0.1792% 11.041300 11.061100 +0.019800
30/09/2020 +0.2312% 11.015800 11.041300 +0.025500
29/09/2020 +0.0381% 11.011600 11.015800 +0.004200
28/09/2020 +0.1418% 10.996000 11.011600 +0.015600
25/09/2020 +0.0409% 10.991500 10.996000 +0.004500
24/09/2020 -0.3134% 11.026000 10.991500 -0.034500
23/09/2020 -0.3567% 11.065400 11.026000 -0.039400
22/09/2020 -0.1319% 11.080000 11.065400 -0.014600
21/09/2020 -0.4062% 11.125100 11.080000 -0.045100
17/09/2020 -0.2379% 11.151600 11.125100 -0.026500
16/09/2020 +0.0081% 11.150700 11.151600 +0.000900
15/09/2020 +0.2164% 11.126600 11.150700 +0.024100
14/09/2020 +0.2745% 11.096100 11.126600 +0.030500
11/09/2020 +0.0415% 11.091500 11.096100 +0.004600
10/09/2020 -0.1342% 11.106400 11.091500 -0.014900
09/09/2020 +0.1766% 11.086800 11.106400 +0.019600
08/09/2020 -0.4257% 11.134100 11.086800 -0.047300
07/09/2020 -0.2064% 11.157100 11.134100 -0.023000
04/09/2020 -0.1308% 11.171700 11.157100 -0.014600
03/09/2020 -0.4278% 11.219600 11.171700 -0.047900
02/09/2020 +0.2436% 11.192300 11.219600 +0.027300
01/09/2020 +0.3007% 11.158700 11.192300 +0.033600
31/08/2020 -0.0027% 11.159000 11.158700 -0.000300
28/08/2020 +0.0385% 11.154700 11.159000 +0.004300
27/08/2020 -0.0125% 11.156100 11.154700 -0.001400
26/08/2020 +0.1157% 11.143200 11.156100 +0.012900
25/08/2020 +0.1590% 11.125500 11.143200 +0.017700
24/08/2020 +0.1520% 11.108600 11.125500 +0.016900
21/08/2020 +0.0756% 11.100200 11.108600 +0.008400
20/08/2020 +0.0667% 11.092800 11.100200 +0.007400
19/08/2020 -0.1135% 11.105400 11.092800 -0.012600
18/08/2020 +0.1225% 11.091800 11.105400 +0.013600
17/08/2020 +0.0712% 11.083900 11.091800 +0.007900
14/08/2020 -0.1442% 11.099900 11.083900 -0.016000
13/08/2020 -0.0459% 11.105000 11.099900 -0.005100
12/08/2020 +0.1478% 11.088600 11.105000 +0.016400
Mostrando 1401 - 1500 de 1611 registros
Volver al Detalle Ver Historial