Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
0.8925%
Mínimo
-1.1675%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0358% | 13.697900 | 13.693000 | -0.004900 |
| 14/10/2026 | -0.3585% | 13.747100 | 13.697900 | -0.049200 |
| 13/10/2026 | -0.1454% | 13.767100 | 13.747100 | -0.020000 |
| 09/10/2026 | +0.1163% | 13.751100 | 13.767100 | +0.016000 |
| 08/10/2026 | -0.1853% | 13.776600 | 13.751100 | -0.025500 |
| 07/10/2026 | +0.0152% | 13.774500 | 13.776600 | +0.002100 |
| 06/10/2026 | +0.2246% | 13.743600 | 13.774500 | +0.030900 |
| 05/10/2026 | +0.2849% | 13.704500 | 13.743600 | +0.039100 |
| 02/10/2026 | +0.1037% | 13.690300 | 13.704500 | +0.014200 |
| 01/10/2026 | -0.0073% | 13.691300 | 13.690300 | -0.001000 |
| 30/09/2026 | -0.0723% | 13.701200 | 13.691300 | -0.009900 |
| 29/09/2026 | -0.2588% | 13.736700 | 13.701200 | -0.035500 |
| 28/09/2026 | -0.3082% | 13.779100 | 13.736700 | -0.042400 |
| 25/09/2026 | -0.0421% | 13.784900 | 13.779100 | -0.005800 |
| 24/09/2026 | -0.5065% | 13.854900 | 13.784900 | -0.070000 |
| 23/09/2026 | -0.4530% | 13.917800 | 13.854900 | -0.062900 |
| 22/09/2026 | +0.2943% | 13.876900 | 13.917800 | +0.040900 |
| 21/09/2026 | +0.8925% | 13.753600 | 13.876900 | +0.123300 |
| 16/09/2026 | -0.0632% | 13.762300 | 13.753600 | -0.008700 |
| 15/09/2026 | -0.1887% | 13.788300 | 13.762300 | -0.026000 |
| 14/09/2026 | -0.3612% | 13.838200 | 13.788300 | -0.049900 |
| 11/09/2026 | -0.1083% | 13.853200 | 13.838200 | -0.015000 |
| 10/09/2026 | -0.4782% | 13.919600 | 13.853200 | -0.066400 |
| 09/09/2026 | -0.1938% | 13.946600 | 13.919600 | -0.027000 |
| 08/09/2026 | +0.0065% | 13.945700 | 13.946600 | +0.000900 |
| 07/09/2026 | +0.0108% | 13.944200 | 13.945700 | +0.001500 |
| 04/09/2026 | +0.2398% | 13.910800 | 13.944200 | +0.033400 |
| 03/09/2026 | +0.2382% | 13.877700 | 13.910800 | +0.033100 |
| 02/09/2026 | -0.0101% | 13.879100 | 13.877700 | -0.001400 |
| 01/09/2026 | -0.3546% | 13.928400 | 13.879100 | -0.049300 |
| 31/08/2026 | -0.0782% | 13.939300 | 13.928400 | -0.010900 |
| 28/08/2026 | -0.1470% | 13.959800 | 13.939300 | -0.020500 |
| 27/08/2026 | +0.1018% | 13.945600 | 13.959800 | +0.014200 |
| 26/08/2026 | +0.1277% | 13.927800 | 13.945600 | +0.017800 |
| 25/08/2026 | +0.2869% | 13.887900 | 13.927800 | +0.039900 |
| 24/08/2026 | -0.1511% | 13.908900 | 13.887900 | -0.021000 |
| 21/08/2026 | -0.0093% | 13.910200 | 13.908900 | -0.001300 |
| 20/08/2026 | +0.0446% | 13.904000 | 13.910200 | +0.006200 |
| 19/08/2026 | +0.0129% | 13.902200 | 13.904000 | +0.001800 |
| 18/08/2026 | -0.4679% | 13.967400 | 13.902200 | -0.065200 |
| 17/08/2026 | -0.0408% | 13.973100 | 13.967400 | -0.005700 |
| 14/08/2026 | +0.0709% | 13.963200 | 13.973100 | +0.009900 |
| 13/08/2026 | +0.2287% | 13.931300 | 13.963200 | +0.031900 |
| 12/08/2026 | +0.1710% | 13.907500 | 13.931300 | +0.023800 |
| 11/08/2026 | -0.0977% | 13.921100 | 13.907500 | -0.013600 |
| 10/08/2026 | -0.0467% | 13.927600 | 13.921100 | -0.006500 |
| 07/08/2026 | +0.0991% | 13.913800 | 13.927600 | +0.013800 |
| 06/08/2026 | -0.1322% | 13.932200 | 13.913800 | -0.018400 |
| 05/08/2026 | +0.2357% | 13.899400 | 13.932200 | +0.032800 |
| 04/08/2026 | +0.6677% | 13.806900 | 13.899400 | +0.092500 |
| 03/08/2026 | +0.1689% | 13.783600 | 13.806900 | +0.023300 |
| 31/07/2026 | +0.1859% | 13.758000 | 13.783600 | +0.025600 |
| 30/07/2026 | +0.4531% | 13.695800 | 13.758000 | +0.062200 |
| 29/07/2026 | -0.3673% | 13.746200 | 13.695800 | -0.050400 |
| 28/07/2026 | -0.0495% | 13.753000 | 13.746200 | -0.006800 |
| 27/07/2026 | +0.0342% | 13.748300 | 13.753000 | +0.004700 |
| 24/07/2026 | -0.3079% | 13.790700 | 13.748300 | -0.042400 |
| 23/07/2026 | -0.3886% | 13.844400 | 13.790700 | -0.053700 |
| 22/07/2026 | -0.1263% | 13.861900 | 13.844400 | -0.017500 |
| 21/07/2026 | +0.3635% | 13.811600 | 13.861900 | +0.050300 |
| 20/07/2026 | -0.0203% | 13.814400 | 13.811600 | -0.002800 |
| 17/07/2026 | -0.4737% | 13.880000 | 13.814400 | -0.065600 |
| 15/07/2026 | +0.0685% | 13.870500 | 13.880000 | +0.009500 |
| 14/07/2026 | +0.1039% | 13.856100 | 13.870500 | +0.014400 |
| 13/07/2026 | -0.3242% | 13.901100 | 13.856100 | -0.045000 |
| 10/07/2026 | +0.0979% | 13.887500 | 13.901100 | +0.013600 |
| 09/07/2026 | +0.1730% | 13.863500 | 13.887500 | +0.024000 |
| 08/07/2026 | -0.0425% | 13.869400 | 13.863500 | -0.005900 |
| 07/07/2026 | -0.4259% | 13.928600 | 13.869400 | -0.059200 |
| 06/07/2026 | +0.3877% | 13.874700 | 13.928600 | +0.053900 |
| 03/07/2026 | +0.0620% | 13.866100 | 13.874700 | +0.008600 |
| 02/07/2026 | -0.2586% | 13.902000 | 13.866100 | -0.035900 |
| 01/07/2026 | -0.5044% | 13.972300 | 13.902000 | -0.070300 |
| 30/06/2026 | +0.5857% | 13.890700 | 13.972300 | +0.081600 |
| 26/06/2026 | -0.2746% | 13.928900 | 13.890700 | -0.038200 |
| 25/06/2026 | +0.2717% | 13.891100 | 13.928900 | +0.037800 |
| 24/06/2026 | +0.1052% | 13.876500 | 13.891100 | +0.014600 |
| 23/06/2026 | -0.8846% | 13.999800 | 13.876500 | -0.123300 |
| 22/06/2026 | +0.0114% | 13.998200 | 13.999800 | +0.001600 |
| 19/06/2026 | -0.0014% | 13.998400 | 13.998200 | -0.000200 |
| 18/06/2026 | +0.4776% | 13.931700 | 13.998400 | +0.066700 |
| 17/06/2026 | -0.1886% | 13.958000 | 13.931700 | -0.026300 |
| 16/06/2026 | -0.2276% | 13.989800 | 13.958000 | -0.031800 |
| 15/06/2026 | +0.7001% | 13.892200 | 13.989800 | +0.097600 |
| 12/06/2026 | +0.3086% | 13.849400 | 13.892200 | +0.042800 |
| 11/06/2026 | +0.8025% | 13.738700 | 13.849400 | +0.110700 |
| 09/06/2026 | -0.0956% | 13.811300 | 13.798100 | -0.013200 |
| 08/06/2026 | +0.1210% | 13.794600 | 13.811300 | +0.016700 |
| 05/06/2026 | -1.1675% | 13.956600 | 13.794600 | -0.162000 |
| 04/06/2026 | -0.2169% | 13.986900 | 13.956600 | -0.030300 |
| 03/06/2026 | -0.1622% | 14.009600 | 13.986900 | -0.022700 |
| 02/06/2026 | +0.2602% | 13.973200 | 14.009600 | +0.036400 |
| 01/06/2026 | +0.2974% | 13.931700 | 13.973200 | +0.041500 |
| 29/05/2026 | +0.1969% | 13.904300 | 13.931700 | +0.027400 |
| 28/05/2026 | +0.2484% | 13.869800 | 13.904300 | +0.034500 |
| 27/05/2026 | +0.2021% | 13.841800 | 13.869800 | +0.028000 |
| 26/05/2026 | +0.5680% | 13.763400 | 13.841800 | +0.078400 |
| 25/05/2026 | +0.0334% | 13.758800 | 13.763400 | +0.004600 |
| 22/05/2026 | +0.4896% | 13.691600 | 13.758800 | +0.067200 |
| 20/05/2026 | +0.3600% | 13.642400 | 13.691600 | +0.049200 |
Mostrando 1 -
100
de 1640 registros