Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0241%
Máximo
1.4390%
Mínimo
-1.2090%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0370% | 12.705900 | 12.701200 | -0.004700 |
| 11/07/2025 | -0.1148% | 12.720500 | 12.705900 | -0.014600 |
| 10/07/2025 | +0.1172% | 12.705600 | 12.720500 | +0.014900 |
| 09/07/2025 | +0.1733% | 12.683600 | 12.705600 | +0.022000 |
| 08/07/2025 | -0.0985% | 12.696100 | 12.683600 | -0.012500 |
| 07/07/2025 | -0.2329% | 12.725700 | 12.696100 | -0.029600 |
| 04/07/2025 | +0.0354% | 12.721200 | 12.725700 | +0.004500 |
| 03/07/2025 | +0.0952% | 12.709100 | 12.721200 | +0.012100 |
| 02/07/2025 | +0.0929% | 12.697300 | 12.709100 | +0.011800 |
| 01/07/2025 | +0.0331% | 12.693100 | 12.697300 | +0.004200 |
| 30/06/2025 | +0.1537% | 12.673600 | 12.693100 | +0.019500 |
| 27/06/2025 | +0.1532% | 12.654200 | 12.673600 | +0.019400 |
| 26/06/2025 | +0.2350% | 12.624500 | 12.654200 | +0.029700 |
| 25/06/2025 | +0.2339% | 12.595000 | 12.624500 | +0.029500 |
| 24/06/2025 | +0.3587% | 12.549900 | 12.595000 | +0.045100 |
| 23/06/2025 | +0.2002% | 12.524800 | 12.549900 | +0.025100 |
| 19/06/2025 | +0.0176% | 12.522600 | 12.524800 | +0.002200 |
| 18/06/2025 | +0.0439% | 12.517100 | 12.522600 | +0.005500 |
| 17/06/2025 | -0.0607% | 12.524700 | 12.517100 | -0.007600 |
| 16/06/2025 | +0.0248% | 12.521600 | 12.524700 | +0.003100 |
| 13/06/2025 | -0.2281% | 12.550200 | 12.521600 | -0.028600 |
| 12/06/2025 | +0.2521% | 12.518600 | 12.550200 | +0.031600 |
| 11/06/2025 | +0.1103% | 12.504800 | 12.518600 | +0.013800 |
| 10/06/2025 | +0.1969% | 12.480200 | 12.504800 | +0.024600 |
| 09/06/2025 | -0.0497% | 12.486400 | 12.480200 | -0.006200 |
| 06/06/2025 | +0.0649% | 12.478300 | 12.486400 | +0.008100 |
| 05/06/2025 | +0.0545% | 12.471500 | 12.478300 | +0.006800 |
| 04/06/2025 | +0.1758% | 12.449600 | 12.471500 | +0.021900 |
| 03/06/2025 | +0.2026% | 12.424400 | 12.449600 | +0.025200 |
| 02/06/2025 | +0.0620% | 12.416700 | 12.424400 | +0.007700 |
| 30/05/2025 | +0.1580% | 12.397100 | 12.416700 | +0.019600 |
| 29/05/2025 | +0.1655% | 12.376600 | 12.397100 | +0.020500 |
| 28/05/2025 | +0.0162% | 12.374600 | 12.376600 | +0.002000 |
| 27/05/2025 | +0.4032% | 12.324800 | 12.374600 | +0.049800 |
| 26/05/2025 | +0.0260% | 12.321600 | 12.324800 | +0.003200 |
| 23/05/2025 | -0.0325% | 12.325600 | 12.321600 | -0.004000 |
| 22/05/2025 | -0.4283% | 12.378500 | 12.325600 | -0.052900 |
| 20/05/2025 | -0.0662% | 12.386700 | 12.378500 | -0.008200 |
| 19/05/2025 | +0.0703% | 12.378000 | 12.386700 | +0.008700 |
| 16/05/2025 | +0.1989% | 12.353400 | 12.378000 | +0.024600 |
| 15/05/2025 | +0.1969% | 12.329100 | 12.353400 | +0.024300 |
| 14/05/2025 | -0.0049% | 12.329700 | 12.329100 | -0.000600 |
| 13/05/2025 | +0.2615% | 12.297500 | 12.329700 | +0.032200 |
| 12/05/2025 | +0.5005% | 12.236100 | 12.297500 | +0.061400 |
| 09/05/2025 | -0.0572% | 12.243100 | 12.236100 | -0.007000 |
| 08/05/2025 | +0.0956% | 12.231400 | 12.243100 | +0.011700 |
| 07/05/2025 | +0.1424% | 12.214000 | 12.231400 | +0.017400 |
| 06/05/2025 | -0.0810% | 12.223900 | 12.214000 | -0.009900 |
| 05/05/2025 | -0.0311% | 12.227700 | 12.223900 | -0.003800 |
| 02/05/2025 | +0.1498% | 12.209400 | 12.227700 | +0.018300 |
| 30/04/2025 | +0.0573% | 12.202400 | 12.209400 | +0.007000 |
| 29/04/2025 | +0.2420% | 12.172900 | 12.202400 | +0.029500 |
| 28/04/2025 | +0.2138% | 12.146900 | 12.172900 | +0.026000 |
| 25/04/2025 | +0.3232% | 12.107700 | 12.146900 | +0.039200 |
| 24/04/2025 | +0.7411% | 12.018300 | 12.107700 | +0.089400 |
| 23/04/2025 | +0.3225% | 11.979600 | 12.018300 | +0.038700 |
| 22/04/2025 | +0.4509% | 11.925700 | 11.979600 | +0.053900 |
| 21/04/2025 | -0.3975% | 11.973200 | 11.925700 | -0.047500 |
| 17/04/2025 | +0.1504% | 11.955200 | 11.973200 | +0.018000 |
| 16/04/2025 | -0.1337% | 11.971200 | 11.955200 | -0.016000 |
| 15/04/2025 | +0.3640% | 11.927700 | 11.971200 | +0.043500 |
| 14/04/2025 | +0.2409% | 11.899000 | 11.927700 | +0.028700 |
| 11/04/2025 | +0.3781% | 11.854100 | 11.899000 | +0.044900 |
| 10/04/2025 | -0.9044% | 11.961800 | 11.854100 | -0.107700 |
| 09/04/2025 | +1.4390% | 11.790900 | 11.961800 | +0.170900 |
| 08/04/2025 | -1.1854% | 11.931500 | 11.790900 | -0.140600 |
| 07/04/2025 | -0.8737% | 12.036200 | 11.931500 | -0.104700 |
| 04/04/2025 | -1.2090% | 12.182600 | 12.036200 | -0.146400 |
| 03/04/2025 | -0.7613% | 12.275700 | 12.182600 | -0.093100 |
| 02/04/2025 | +0.1998% | 12.251200 | 12.275700 | +0.024500 |
| 01/04/2025 | +0.0278% | 12.247800 | 12.251200 | +0.003400 |
| 31/03/2025 | +0.0997% | 12.235600 | 12.247800 | +0.012200 |
| 28/03/2025 | -0.2816% | 12.270100 | 12.235600 | -0.034500 |
| 27/03/2025 | -0.1328% | 12.286400 | 12.270100 | -0.016300 |
| 26/03/2025 | -0.2447% | 12.316500 | 12.286400 | -0.030100 |
| 25/03/2025 | +0.0325% | 12.312500 | 12.316500 | +0.004000 |
| 24/03/2025 | +0.1731% | 12.291200 | 12.312500 | +0.021300 |
| 21/03/2025 | N/A | 12.291200 | 12.291200 | 0.000000 |
| 20/03/2025 | -0.0155% | 12.293100 | 12.291200 | -0.001900 |
| 19/03/2025 | +0.3692% | 12.247800 | 12.293100 | +0.045300 |
| 18/03/2025 | -0.1216% | 12.262700 | 12.247800 | -0.014900 |
| 17/03/2025 | +0.3046% | 12.225400 | 12.262700 | +0.037300 |
| 14/03/2025 | +0.3121% | 12.187300 | 12.225400 | +0.038100 |
| 13/03/2025 | -0.2213% | 12.214300 | 12.187300 | -0.027000 |
| 12/03/2025 | -0.0385% | 12.219000 | 12.214300 | -0.004700 |
| 11/03/2025 | -0.1758% | 12.240500 | 12.219000 | -0.021500 |
| 10/03/2025 | -0.5085% | 12.302900 | 12.240500 | -0.062400 |
| 07/03/2025 | +0.0390% | 12.298100 | 12.302900 | +0.004800 |
| 06/03/2025 | -0.4147% | 12.349200 | 12.298100 | -0.051100 |
| 05/03/2025 | +0.1305% | 12.333100 | 12.349200 | +0.016100 |
| 04/03/2025 | -0.2745% | 12.367000 | 12.333100 | -0.033900 |
| 03/03/2025 | -0.3181% | 12.406400 | 12.367000 | -0.039400 |
| 28/02/2025 | +0.3674% | 12.360900 | 12.406400 | +0.045500 |
| 27/02/2025 | -0.2368% | 12.390200 | 12.360900 | -0.029300 |
| 26/02/2025 | +0.1163% | 12.375800 | 12.390200 | +0.014400 |
| 25/02/2025 | +0.0485% | 12.369800 | 12.375800 | +0.006000 |
| 24/02/2025 | +0.0226% | 12.367000 | 12.369800 | +0.002800 |
| 21/02/2025 | -0.2213% | 12.394400 | 12.367000 | -0.027400 |
| 20/02/2025 | -0.1040% | 12.407300 | 12.394400 | -0.012900 |
| 19/02/2025 | +0.0403% | 12.402300 | 12.407300 | +0.005000 |
Mostrando 301 -
400
de 1640 registros