Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0254%
Máximo
1.4390%
Mínimo
-1.2090%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1578 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2025 +0.3781% 11.854100 11.899000 +0.044900
10/04/2025 -0.9044% 11.961800 11.854100 -0.107700
09/04/2025 +1.4390% 11.790900 11.961800 +0.170900
08/04/2025 -1.1854% 11.931500 11.790900 -0.140600
07/04/2025 -0.8737% 12.036200 11.931500 -0.104700
04/04/2025 -1.2090% 12.182600 12.036200 -0.146400
03/04/2025 -0.7613% 12.275700 12.182600 -0.093100
02/04/2025 +0.1998% 12.251200 12.275700 +0.024500
01/04/2025 +0.0278% 12.247800 12.251200 +0.003400
31/03/2025 +0.0997% 12.235600 12.247800 +0.012200
28/03/2025 -0.2816% 12.270100 12.235600 -0.034500
27/03/2025 -0.1328% 12.286400 12.270100 -0.016300
26/03/2025 -0.2447% 12.316500 12.286400 -0.030100
25/03/2025 +0.0325% 12.312500 12.316500 +0.004000
24/03/2025 +0.1731% 12.291200 12.312500 +0.021300
21/03/2025 N/A 12.291200 12.291200 0.000000
20/03/2025 -0.0155% 12.293100 12.291200 -0.001900
19/03/2025 +0.3692% 12.247800 12.293100 +0.045300
18/03/2025 -0.1216% 12.262700 12.247800 -0.014900
17/03/2025 +0.3046% 12.225400 12.262700 +0.037300
14/03/2025 +0.3121% 12.187300 12.225400 +0.038100
13/03/2025 -0.2213% 12.214300 12.187300 -0.027000
12/03/2025 -0.0385% 12.219000 12.214300 -0.004700
11/03/2025 -0.1758% 12.240500 12.219000 -0.021500
10/03/2025 -0.5085% 12.302900 12.240500 -0.062400
07/03/2025 +0.0390% 12.298100 12.302900 +0.004800
06/03/2025 -0.4147% 12.349200 12.298100 -0.051100
05/03/2025 +0.1305% 12.333100 12.349200 +0.016100
04/03/2025 -0.2745% 12.367000 12.333100 -0.033900
03/03/2025 -0.3181% 12.406400 12.367000 -0.039400
28/02/2025 +0.3674% 12.360900 12.406400 +0.045500
27/02/2025 -0.2368% 12.390200 12.360900 -0.029300
26/02/2025 +0.1163% 12.375800 12.390200 +0.014400
25/02/2025 +0.0485% 12.369800 12.375800 +0.006000
24/02/2025 +0.0226% 12.367000 12.369800 +0.002800
21/02/2025 -0.2213% 12.394400 12.367000 -0.027400
20/02/2025 -0.1040% 12.407300 12.394400 -0.012900
19/02/2025 +0.0403% 12.402300 12.407300 +0.005000
18/02/2025 +0.0411% 12.397200 12.402300 +0.005100
17/02/2025 +0.1445% 12.379300 12.397200 +0.017900
14/02/2025 +0.2151% 12.352700 12.379300 +0.026600
13/02/2025 +0.2237% 12.325100 12.352700 +0.027600
12/02/2025 -0.1872% 12.348200 12.325100 -0.023100
11/02/2025 -0.0267% 12.351500 12.348200 -0.003300
10/02/2025 +0.1264% 12.335900 12.351500 +0.015600
07/02/2025 -0.1911% 12.359500 12.335900 -0.023600
06/02/2025 +0.1741% 12.338000 12.359500 +0.021500
05/02/2025 +0.2816% 12.303300 12.338000 +0.034700
04/02/2025 +0.1798% 12.281200 12.303300 +0.022100
03/02/2025 -0.1489% 12.299500 12.281200 -0.018300
31/01/2025 -0.0894% 12.310500 12.299500 -0.011000
30/01/2025 +0.2448% 12.280400 12.310500 +0.030100
29/01/2025 -0.0594% 12.287700 12.280400 -0.007300
28/01/2025 +0.1605% 12.268000 12.287700 +0.019700
27/01/2025 -0.1605% 12.287700 12.268000 -0.019700
24/01/2025 -0.0358% 12.292100 12.287700 -0.004400
23/01/2025 +0.1270% 12.276500 12.292100 +0.015600
22/01/2025 +0.1263% 12.261000 12.276500 +0.015500
21/01/2025 +0.3260% 12.221100 12.261000 +0.039900
20/01/2025 +0.0565% 12.214200 12.221100 +0.006900
17/01/2025 +0.2845% 12.179500 12.214200 +0.034700
16/01/2025 +0.2367% 12.150700 12.179500 +0.028800
15/01/2025 +0.6192% 12.075700 12.150700 +0.075000
14/01/2025 -0.0803% 12.085400 12.075700 -0.009700
13/01/2025 -0.1373% 12.102000 12.085400 -0.016600
10/01/2025 -0.4345% 12.154700 12.102000 -0.052700
09/01/2025 -0.0502% 12.160800 12.154700 -0.006100
08/01/2025 -0.0345% 12.165000 12.160800 -0.004200
07/01/2025 -0.2340% 12.193500 12.165000 -0.028500
06/01/2025 +0.1173% 12.179200 12.193500 +0.014300
03/01/2025 +0.2623% 12.147300 12.179200 +0.031900
02/01/2025 -0.1283% 12.162900 12.147300 -0.015600
31/12/2024 -0.0033% 12.163300 12.162900 -0.000400
30/12/2024 -0.1471% 12.181200 12.163300 -0.017900
27/12/2024 -0.2664% 12.213700 12.181200 -0.032500
26/12/2024 +0.0180% 12.211500 12.213700 +0.002200
24/12/2024 +0.1836% 12.189100 12.211500 +0.022400
23/12/2024 +0.1560% 12.170100 12.189100 +0.019000
20/12/2024 +0.1348% 12.153700 12.170100 +0.016400
19/12/2024 -0.2326% 12.182000 12.153700 -0.028300
18/12/2024 -0.8167% 12.281900 12.182000 -0.099900
17/12/2024 -0.1196% 12.296600 12.281900 -0.014700
16/12/2024 -0.0350% 12.300900 12.296600 -0.004300
13/12/2024 -0.1568% 12.320200 12.300900 -0.019300
12/12/2024 -0.1727% 12.341500 12.320200 -0.021300
11/12/2024 +0.0997% 12.329200 12.341500 +0.012300
10/12/2024 -0.0932% 12.340700 12.329200 -0.011500
09/12/2024 -0.0689% 12.349200 12.340700 -0.008500
06/12/2024 +0.0932% 12.337700 12.349200 +0.011500
05/12/2024 +0.0381% 12.333000 12.337700 +0.004700
04/12/2024 +0.1639% 12.312800 12.333000 +0.020200
03/12/2024 -0.0138% 12.314500 12.312800 -0.001700
02/12/2024 +0.1048% 12.301600 12.314500 +0.012900
29/11/2024 +0.1432% 12.284000 12.301600 +0.017600
28/11/2024 +0.0611% 12.276500 12.284000 +0.007500
27/11/2024 -0.0179% 12.278700 12.276500 -0.002200
26/11/2024 +0.2161% 12.252200 12.278700 +0.026500
25/11/2024 +0.2378% 12.223100 12.252200 +0.029100
22/11/2024 +0.0900% 12.212100 12.223100 +0.011000
21/11/2024 +0.0786% 12.202500 12.212100 +0.009600
Mostrando 301 - 400 de 1578 registros
Volver al Detalle Ver Historial