Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0217%
Máximo
1.4390%
Mínimo
-1.2090%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
1611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2025 | +0.0620% | 12.416700 | 12.424400 | +0.007700 |
| 30/05/2025 | +0.1580% | 12.397100 | 12.416700 | +0.019600 |
| 29/05/2025 | +0.1655% | 12.376600 | 12.397100 | +0.020500 |
| 28/05/2025 | +0.0162% | 12.374600 | 12.376600 | +0.002000 |
| 27/05/2025 | +0.4032% | 12.324800 | 12.374600 | +0.049800 |
| 26/05/2025 | +0.0260% | 12.321600 | 12.324800 | +0.003200 |
| 23/05/2025 | -0.0325% | 12.325600 | 12.321600 | -0.004000 |
| 22/05/2025 | -0.4283% | 12.378500 | 12.325600 | -0.052900 |
| 20/05/2025 | -0.0662% | 12.386700 | 12.378500 | -0.008200 |
| 19/05/2025 | +0.0703% | 12.378000 | 12.386700 | +0.008700 |
| 16/05/2025 | +0.1989% | 12.353400 | 12.378000 | +0.024600 |
| 15/05/2025 | +0.1969% | 12.329100 | 12.353400 | +0.024300 |
| 14/05/2025 | -0.0049% | 12.329700 | 12.329100 | -0.000600 |
| 13/05/2025 | +0.2615% | 12.297500 | 12.329700 | +0.032200 |
| 12/05/2025 | +0.5005% | 12.236100 | 12.297500 | +0.061400 |
| 09/05/2025 | -0.0572% | 12.243100 | 12.236100 | -0.007000 |
| 08/05/2025 | +0.0956% | 12.231400 | 12.243100 | +0.011700 |
| 07/05/2025 | +0.1424% | 12.214000 | 12.231400 | +0.017400 |
| 06/05/2025 | -0.0810% | 12.223900 | 12.214000 | -0.009900 |
| 05/05/2025 | -0.0311% | 12.227700 | 12.223900 | -0.003800 |
| 02/05/2025 | +0.1498% | 12.209400 | 12.227700 | +0.018300 |
| 30/04/2025 | +0.0573% | 12.202400 | 12.209400 | +0.007000 |
| 29/04/2025 | +0.2420% | 12.172900 | 12.202400 | +0.029500 |
| 28/04/2025 | +0.2138% | 12.146900 | 12.172900 | +0.026000 |
| 25/04/2025 | +0.3232% | 12.107700 | 12.146900 | +0.039200 |
| 24/04/2025 | +0.7411% | 12.018300 | 12.107700 | +0.089400 |
| 23/04/2025 | +0.3225% | 11.979600 | 12.018300 | +0.038700 |
| 22/04/2025 | +0.4509% | 11.925700 | 11.979600 | +0.053900 |
| 21/04/2025 | -0.3975% | 11.973200 | 11.925700 | -0.047500 |
| 17/04/2025 | +0.1504% | 11.955200 | 11.973200 | +0.018000 |
| 16/04/2025 | -0.1337% | 11.971200 | 11.955200 | -0.016000 |
| 15/04/2025 | +0.3640% | 11.927700 | 11.971200 | +0.043500 |
| 14/04/2025 | +0.2409% | 11.899000 | 11.927700 | +0.028700 |
| 11/04/2025 | +0.3781% | 11.854100 | 11.899000 | +0.044900 |
| 10/04/2025 | -0.9044% | 11.961800 | 11.854100 | -0.107700 |
| 09/04/2025 | +1.4390% | 11.790900 | 11.961800 | +0.170900 |
| 08/04/2025 | -1.1854% | 11.931500 | 11.790900 | -0.140600 |
| 07/04/2025 | -0.8737% | 12.036200 | 11.931500 | -0.104700 |
| 04/04/2025 | -1.2090% | 12.182600 | 12.036200 | -0.146400 |
| 03/04/2025 | -0.7613% | 12.275700 | 12.182600 | -0.093100 |
| 02/04/2025 | +0.1998% | 12.251200 | 12.275700 | +0.024500 |
| 01/04/2025 | +0.0278% | 12.247800 | 12.251200 | +0.003400 |
| 31/03/2025 | +0.0997% | 12.235600 | 12.247800 | +0.012200 |
| 28/03/2025 | -0.2816% | 12.270100 | 12.235600 | -0.034500 |
| 27/03/2025 | -0.1328% | 12.286400 | 12.270100 | -0.016300 |
| 26/03/2025 | -0.2447% | 12.316500 | 12.286400 | -0.030100 |
| 25/03/2025 | +0.0325% | 12.312500 | 12.316500 | +0.004000 |
| 24/03/2025 | +0.1731% | 12.291200 | 12.312500 | +0.021300 |
| 21/03/2025 | N/A | 12.291200 | 12.291200 | 0.000000 |
| 20/03/2025 | -0.0155% | 12.293100 | 12.291200 | -0.001900 |
| 19/03/2025 | +0.3692% | 12.247800 | 12.293100 | +0.045300 |
| 18/03/2025 | -0.1216% | 12.262700 | 12.247800 | -0.014900 |
| 17/03/2025 | +0.3046% | 12.225400 | 12.262700 | +0.037300 |
| 14/03/2025 | +0.3121% | 12.187300 | 12.225400 | +0.038100 |
| 13/03/2025 | -0.2213% | 12.214300 | 12.187300 | -0.027000 |
| 12/03/2025 | -0.0385% | 12.219000 | 12.214300 | -0.004700 |
| 11/03/2025 | -0.1758% | 12.240500 | 12.219000 | -0.021500 |
| 10/03/2025 | -0.5085% | 12.302900 | 12.240500 | -0.062400 |
| 07/03/2025 | +0.0390% | 12.298100 | 12.302900 | +0.004800 |
| 06/03/2025 | -0.4147% | 12.349200 | 12.298100 | -0.051100 |
| 05/03/2025 | +0.1305% | 12.333100 | 12.349200 | +0.016100 |
| 04/03/2025 | -0.2745% | 12.367000 | 12.333100 | -0.033900 |
| 03/03/2025 | -0.3181% | 12.406400 | 12.367000 | -0.039400 |
| 28/02/2025 | +0.3674% | 12.360900 | 12.406400 | +0.045500 |
| 27/02/2025 | -0.2368% | 12.390200 | 12.360900 | -0.029300 |
| 26/02/2025 | +0.1163% | 12.375800 | 12.390200 | +0.014400 |
| 25/02/2025 | +0.0485% | 12.369800 | 12.375800 | +0.006000 |
| 24/02/2025 | +0.0226% | 12.367000 | 12.369800 | +0.002800 |
| 21/02/2025 | -0.2213% | 12.394400 | 12.367000 | -0.027400 |
| 20/02/2025 | -0.1040% | 12.407300 | 12.394400 | -0.012900 |
| 19/02/2025 | +0.0403% | 12.402300 | 12.407300 | +0.005000 |
| 18/02/2025 | +0.0411% | 12.397200 | 12.402300 | +0.005100 |
| 17/02/2025 | +0.1445% | 12.379300 | 12.397200 | +0.017900 |
| 14/02/2025 | +0.2151% | 12.352700 | 12.379300 | +0.026600 |
| 13/02/2025 | +0.2237% | 12.325100 | 12.352700 | +0.027600 |
| 12/02/2025 | -0.1872% | 12.348200 | 12.325100 | -0.023100 |
| 11/02/2025 | -0.0267% | 12.351500 | 12.348200 | -0.003300 |
| 10/02/2025 | +0.1264% | 12.335900 | 12.351500 | +0.015600 |
| 07/02/2025 | -0.1911% | 12.359500 | 12.335900 | -0.023600 |
| 06/02/2025 | +0.1741% | 12.338000 | 12.359500 | +0.021500 |
| 05/02/2025 | +0.2816% | 12.303300 | 12.338000 | +0.034700 |
| 04/02/2025 | +0.1798% | 12.281200 | 12.303300 | +0.022100 |
| 03/02/2025 | -0.1489% | 12.299500 | 12.281200 | -0.018300 |
| 31/01/2025 | -0.0894% | 12.310500 | 12.299500 | -0.011000 |
| 30/01/2025 | +0.2448% | 12.280400 | 12.310500 | +0.030100 |
| 29/01/2025 | -0.0594% | 12.287700 | 12.280400 | -0.007300 |
| 28/01/2025 | +0.1605% | 12.268000 | 12.287700 | +0.019700 |
| 27/01/2025 | -0.1605% | 12.287700 | 12.268000 | -0.019700 |
| 24/01/2025 | -0.0358% | 12.292100 | 12.287700 | -0.004400 |
| 23/01/2025 | +0.1270% | 12.276500 | 12.292100 | +0.015600 |
| 22/01/2025 | +0.1263% | 12.261000 | 12.276500 | +0.015500 |
| 21/01/2025 | +0.3260% | 12.221100 | 12.261000 | +0.039900 |
| 20/01/2025 | +0.0565% | 12.214200 | 12.221100 | +0.006900 |
| 17/01/2025 | +0.2845% | 12.179500 | 12.214200 | +0.034700 |
| 16/01/2025 | +0.2367% | 12.150700 | 12.179500 | +0.028800 |
| 15/01/2025 | +0.6192% | 12.075700 | 12.150700 | +0.075000 |
| 14/01/2025 | -0.0803% | 12.085400 | 12.075700 | -0.009700 |
| 13/01/2025 | -0.1373% | 12.102000 | 12.085400 | -0.016600 |
| 10/01/2025 | -0.4345% | 12.154700 | 12.102000 | -0.052700 |
| 09/01/2025 | -0.0502% | 12.160800 | 12.154700 | -0.006100 |
Mostrando 301 -
400
de 1611 registros