Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.4596%
Mínimo
-0.8167%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/01/2025 -0.0345% 12.165000 12.160800 -0.004200
07/01/2025 -0.2340% 12.193500 12.165000 -0.028500
06/01/2025 +0.1173% 12.179200 12.193500 +0.014300
03/01/2025 +0.2623% 12.147300 12.179200 +0.031900
02/01/2025 -0.1283% 12.162900 12.147300 -0.015600
31/12/2024 -0.0033% 12.163300 12.162900 -0.000400
30/12/2024 -0.1471% 12.181200 12.163300 -0.017900
27/12/2024 -0.2664% 12.213700 12.181200 -0.032500
26/12/2024 +0.0180% 12.211500 12.213700 +0.002200
24/12/2024 +0.1836% 12.189100 12.211500 +0.022400
23/12/2024 +0.1560% 12.170100 12.189100 +0.019000
20/12/2024 +0.1348% 12.153700 12.170100 +0.016400
19/12/2024 -0.2326% 12.182000 12.153700 -0.028300
18/12/2024 -0.8167% 12.281900 12.182000 -0.099900
17/12/2024 -0.1196% 12.296600 12.281900 -0.014700
16/12/2024 -0.0350% 12.300900 12.296600 -0.004300
13/12/2024 -0.1568% 12.320200 12.300900 -0.019300
12/12/2024 -0.1727% 12.341500 12.320200 -0.021300
11/12/2024 +0.0997% 12.329200 12.341500 +0.012300
10/12/2024 -0.0932% 12.340700 12.329200 -0.011500
09/12/2024 -0.0689% 12.349200 12.340700 -0.008500
06/12/2024 +0.0932% 12.337700 12.349200 +0.011500
05/12/2024 +0.0381% 12.333000 12.337700 +0.004700
04/12/2024 +0.1639% 12.312800 12.333000 +0.020200
03/12/2024 -0.0138% 12.314500 12.312800 -0.001700
02/12/2024 +0.1048% 12.301600 12.314500 +0.012900
29/11/2024 +0.1432% 12.284000 12.301600 +0.017600
28/11/2024 +0.0611% 12.276500 12.284000 +0.007500
27/11/2024 -0.0179% 12.278700 12.276500 -0.002200
26/11/2024 +0.2161% 12.252200 12.278700 +0.026500
25/11/2024 +0.2378% 12.223100 12.252200 +0.029100
22/11/2024 +0.0900% 12.212100 12.223100 +0.011000
21/11/2024 +0.0786% 12.202500 12.212100 +0.009600
20/11/2024 +0.0434% 12.197200 12.202500 +0.005300
19/11/2024 +0.1107% 12.183700 12.197200 +0.013500
18/11/2024 +0.0953% 12.172100 12.183700 +0.011600
15/11/2024 -0.1937% 12.195700 12.172100 -0.023600
14/11/2024 -0.2113% 12.221500 12.195700 -0.025800
13/11/2024 -0.1660% 12.241800 12.221500 -0.020300
12/11/2024 -0.2497% 12.272400 12.241800 -0.030600
11/11/2024 +0.0236% 12.269500 12.272400 +0.002900
08/11/2024 +0.1991% 12.245100 12.269500 +0.024400
07/11/2024 +0.3542% 12.201800 12.245100 +0.043300
06/11/2024 +0.2421% 12.172300 12.201800 +0.029500
05/11/2024 +0.3226% 12.133100 12.172300 +0.039200
04/11/2024 -0.3768% 12.178900 12.133100 -0.045800
30/10/2024 -0.0689% 12.187300 12.178900 -0.008400
29/10/2024 -0.0558% 12.194100 12.187300 -0.006800
28/10/2024 +0.0295% 12.190500 12.194100 +0.003600
25/10/2024 -0.0189% 12.192800 12.190500 -0.002300
24/10/2024 +0.0074% 12.191900 12.192800 +0.000900
23/10/2024 -0.2703% 12.224900 12.191900 -0.033000
22/10/2024 -0.1847% 12.247500 12.224900 -0.022600
21/10/2024 -0.1998% 12.272000 12.247500 -0.024500
18/10/2024 +0.1027% 12.259400 12.272000 +0.012600
17/10/2024 -0.1785% 12.281300 12.259400 -0.021900
16/10/2024 +0.2087% 12.255700 12.281300 +0.025600
15/10/2024 -0.1647% 12.275900 12.255700 -0.020200
14/10/2024 +0.1402% 12.258700 12.275900 +0.017200
11/10/2024 +0.1731% 12.237500 12.258700 +0.021200
10/10/2024 -0.1005% 12.249800 12.237500 -0.012300
09/10/2024 -0.0229% 12.252600 12.249800 -0.002800
08/10/2024 -0.1492% 12.270900 12.252600 -0.018300
07/10/2024 -0.2954% 12.307200 12.270900 -0.036300
04/10/2024 +0.0130% 12.305600 12.307200 +0.001600
03/10/2024 -0.1932% 12.329400 12.305600 -0.023800
02/10/2024 +0.0722% 12.320500 12.329400 +0.008900
01/10/2024 -0.1290% 12.336400 12.320500 -0.015900
30/09/2024 +0.1119% 12.322600 12.336400 +0.013800
27/09/2024 +0.1186% 12.308000 12.322600 +0.014600
26/09/2024 +0.1626% 12.288000 12.308000 +0.020000
25/09/2024 -0.0513% 12.294300 12.288000 -0.006300
24/09/2024 +0.1351% 12.277700 12.294300 +0.016600
23/09/2024 +0.3116% 12.239500 12.277700 +0.038200
17/09/2024 +0.0834% 12.229300 12.239500 +0.010200
16/09/2024 +0.2374% 12.200300 12.229300 +0.029000
13/09/2024 +0.2470% 12.170200 12.200300 +0.030100
12/09/2024 +0.1505% 12.151900 12.170200 +0.018300
11/09/2024 +0.1903% 12.128800 12.151900 +0.023100
10/09/2024 +0.0322% 12.124900 12.128800 +0.003900
09/09/2024 +0.2419% 12.095600 12.124900 +0.029300
06/09/2024 -0.1578% 12.114700 12.095600 -0.019100
05/09/2024 +0.0636% 12.107000 12.114700 +0.007700
04/09/2024 +0.0785% 12.097500 12.107000 +0.009500
03/09/2024 -0.3466% 12.139500 12.097500 -0.042000
02/09/2024 -0.0189% 12.141800 12.139500 -0.002300
30/08/2024 +0.1236% 12.126800 12.141800 +0.015000
29/08/2024 -0.0355% 12.131100 12.126800 -0.004300
28/08/2024 -0.1038% 12.143700 12.131100 -0.012600
27/08/2024 +0.1022% 12.131300 12.143700 +0.012400
26/08/2024 +0.0404% 12.126400 12.131300 +0.004900
23/08/2024 +0.2576% 12.095200 12.126400 +0.031200
22/08/2024 -0.1322% 12.111200 12.095200 -0.016000
21/08/2024 +0.1173% 12.097000 12.111200 +0.014200
20/08/2024 +0.0852% 12.086700 12.097000 +0.010300
19/08/2024 +0.3199% 12.048100 12.086700 +0.038600
16/08/2024 +0.4050% 11.999400 12.048100 +0.048700
14/08/2024 +0.2286% 11.972000 11.999400 +0.027400
13/08/2024 +0.4596% 11.917100 11.972000 +0.054900
12/08/2024 +0.1301% 11.901600 11.917100 +0.015500
Mostrando 401 - 500 de 1611 registros
Volver al Detalle Ver Historial