Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0312%
Máximo
0.4596%
Mínimo
-0.5461%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1578 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0434% 12.197200 12.202500 +0.005300
19/11/2024 +0.1107% 12.183700 12.197200 +0.013500
18/11/2024 +0.0953% 12.172100 12.183700 +0.011600
15/11/2024 -0.1937% 12.195700 12.172100 -0.023600
14/11/2024 -0.2113% 12.221500 12.195700 -0.025800
13/11/2024 -0.1660% 12.241800 12.221500 -0.020300
12/11/2024 -0.2497% 12.272400 12.241800 -0.030600
11/11/2024 +0.0236% 12.269500 12.272400 +0.002900
08/11/2024 +0.1991% 12.245100 12.269500 +0.024400
07/11/2024 +0.3542% 12.201800 12.245100 +0.043300
06/11/2024 +0.2421% 12.172300 12.201800 +0.029500
05/11/2024 +0.3226% 12.133100 12.172300 +0.039200
04/11/2024 -0.3768% 12.178900 12.133100 -0.045800
30/10/2024 -0.0689% 12.187300 12.178900 -0.008400
29/10/2024 -0.0558% 12.194100 12.187300 -0.006800
28/10/2024 +0.0295% 12.190500 12.194100 +0.003600
25/10/2024 -0.0189% 12.192800 12.190500 -0.002300
24/10/2024 +0.0074% 12.191900 12.192800 +0.000900
23/10/2024 -0.2703% 12.224900 12.191900 -0.033000
22/10/2024 -0.1847% 12.247500 12.224900 -0.022600
21/10/2024 -0.1998% 12.272000 12.247500 -0.024500
18/10/2024 +0.1027% 12.259400 12.272000 +0.012600
17/10/2024 -0.1785% 12.281300 12.259400 -0.021900
16/10/2024 +0.2087% 12.255700 12.281300 +0.025600
15/10/2024 -0.1647% 12.275900 12.255700 -0.020200
14/10/2024 +0.1402% 12.258700 12.275900 +0.017200
11/10/2024 +0.1731% 12.237500 12.258700 +0.021200
10/10/2024 -0.1005% 12.249800 12.237500 -0.012300
09/10/2024 -0.0229% 12.252600 12.249800 -0.002800
08/10/2024 -0.1492% 12.270900 12.252600 -0.018300
07/10/2024 -0.2954% 12.307200 12.270900 -0.036300
04/10/2024 +0.0130% 12.305600 12.307200 +0.001600
03/10/2024 -0.1932% 12.329400 12.305600 -0.023800
02/10/2024 +0.0722% 12.320500 12.329400 +0.008900
01/10/2024 -0.1290% 12.336400 12.320500 -0.015900
30/09/2024 +0.1119% 12.322600 12.336400 +0.013800
27/09/2024 +0.1186% 12.308000 12.322600 +0.014600
26/09/2024 +0.1626% 12.288000 12.308000 +0.020000
25/09/2024 -0.0513% 12.294300 12.288000 -0.006300
24/09/2024 +0.1351% 12.277700 12.294300 +0.016600
23/09/2024 +0.3116% 12.239500 12.277700 +0.038200
17/09/2024 +0.0834% 12.229300 12.239500 +0.010200
16/09/2024 +0.2374% 12.200300 12.229300 +0.029000
13/09/2024 +0.2470% 12.170200 12.200300 +0.030100
12/09/2024 +0.1505% 12.151900 12.170200 +0.018300
11/09/2024 +0.1903% 12.128800 12.151900 +0.023100
10/09/2024 +0.0322% 12.124900 12.128800 +0.003900
09/09/2024 +0.2419% 12.095600 12.124900 +0.029300
06/09/2024 -0.1578% 12.114700 12.095600 -0.019100
05/09/2024 +0.0636% 12.107000 12.114700 +0.007700
04/09/2024 +0.0785% 12.097500 12.107000 +0.009500
03/09/2024 -0.3466% 12.139500 12.097500 -0.042000
02/09/2024 -0.0189% 12.141800 12.139500 -0.002300
30/08/2024 +0.1236% 12.126800 12.141800 +0.015000
29/08/2024 -0.0355% 12.131100 12.126800 -0.004300
28/08/2024 -0.1038% 12.143700 12.131100 -0.012600
27/08/2024 +0.1022% 12.131300 12.143700 +0.012400
26/08/2024 +0.0404% 12.126400 12.131300 +0.004900
23/08/2024 +0.2576% 12.095200 12.126400 +0.031200
22/08/2024 -0.1322% 12.111200 12.095200 -0.016000
21/08/2024 +0.1173% 12.097000 12.111200 +0.014200
20/08/2024 +0.0852% 12.086700 12.097000 +0.010300
19/08/2024 +0.3199% 12.048100 12.086700 +0.038600
16/08/2024 +0.4050% 11.999400 12.048100 +0.048700
14/08/2024 +0.2286% 11.972000 11.999400 +0.027400
13/08/2024 +0.4596% 11.917100 11.972000 +0.054900
12/08/2024 +0.1301% 11.901600 11.917100 +0.015500
09/08/2024 +0.1581% 11.882800 11.901600 +0.018800
08/08/2024 +0.4470% 11.829800 11.882800 +0.053000
07/08/2024 -0.3165% 11.867300 11.829800 -0.037500
06/08/2024 -0.0169% 11.869300 11.867300 -0.002000
05/08/2024 -0.5461% 11.934300 11.869300 -0.065000
02/08/2024 -0.1189% 11.948500 11.934300 -0.014200
01/08/2024 -0.0109% 11.949800 11.948500 -0.001300
31/07/2024 +0.3571% 11.907200 11.949800 +0.042600
30/07/2024 -0.0126% 11.908700 11.907200 -0.001500
29/07/2024 +0.1294% 11.893300 11.908700 +0.015400
26/07/2024 +0.2711% 11.861100 11.893300 +0.032200
25/07/2024 -0.1129% 11.874500 11.861100 -0.013400
24/07/2024 -0.3724% 11.918800 11.874500 -0.044300
23/07/2024 -0.0411% 11.923700 11.918800 -0.004900
22/07/2024 +0.0965% 11.912200 11.923700 +0.011500
19/07/2024 -0.2875% 11.946500 11.912200 -0.034300
18/07/2024 -0.2107% 11.971700 11.946500 -0.025200
17/07/2024 -0.0150% 11.973500 11.971700 -0.001800
15/07/2024 +0.1086% 11.960500 11.973500 +0.013000
12/07/2024 +0.2461% 11.931100 11.960500 +0.029400
11/07/2024 +0.1048% 11.918600 11.931100 +0.012500
10/07/2024 +0.0487% 11.912800 11.918600 +0.005800
09/07/2024 +0.0949% 11.901500 11.912800 +0.011300
08/07/2024 +0.1640% 11.882000 11.901500 +0.019500
05/07/2024 +0.2612% 11.851000 11.882000 +0.031000
04/07/2024 +0.1520% 11.833000 11.851000 +0.018000
03/07/2024 +0.2225% 11.806700 11.833000 +0.026300
02/07/2024 -0.0093% 11.807800 11.806700 -0.001100
01/07/2024 -0.1168% 11.821600 11.807800 -0.013800
28/06/2024 -0.0846% 11.831600 11.821600 -0.010000
27/06/2024 -0.0177% 11.833700 11.831600 -0.002100
26/06/2024 -0.0701% 11.842000 11.833700 -0.008300
25/06/2024 +0.1217% 11.827600 11.842000 +0.014400
Mostrando 401 - 500 de 1578 registros
Volver al Detalle Ver Historial