Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0935%
Máximo
0.7411%
Mínimo
-0.4283%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1103% | 13.050500 | 13.064900 | +0.014400 |
| 09/09/2025 | +0.1158% | 13.035400 | 13.050500 | +0.015100 |
| 08/09/2025 | +0.3243% | 12.993200 | 13.035400 | +0.042200 |
| 05/09/2025 | +0.1587% | 12.972600 | 12.993200 | +0.020600 |
| 04/09/2025 | +0.3150% | 12.931800 | 12.972600 | +0.040800 |
| 03/09/2025 | +0.0333% | 12.927500 | 12.931800 | +0.004300 |
| 02/09/2025 | -0.1832% | 12.951200 | 12.927500 | -0.023700 |
| 01/09/2025 | -0.0193% | 12.953700 | 12.951200 | -0.002500 |
| 29/08/2025 | -0.0988% | 12.966500 | 12.953700 | -0.012800 |
| 28/08/2025 | +0.0910% | 12.954700 | 12.966500 | +0.011800 |
| 27/08/2025 | +0.0749% | 12.945000 | 12.954700 | +0.009700 |
| 26/08/2025 | +0.2088% | 12.918000 | 12.945000 | +0.027000 |
| 25/08/2025 | +0.3808% | 12.868900 | 12.918000 | +0.049100 |
| 21/08/2025 | -0.1429% | 12.887300 | 12.868900 | -0.018400 |
| 20/08/2025 | -0.0155% | 12.889300 | 12.887300 | -0.002000 |
| 19/08/2025 | -0.1217% | 12.905000 | 12.889300 | -0.015700 |
| 18/08/2025 | -0.0868% | 12.916200 | 12.905000 | -0.011200 |
| 13/08/2025 | +0.1844% | 12.892400 | 12.916200 | +0.023800 |
| 12/08/2025 | +0.2291% | 12.862900 | 12.892400 | +0.029500 |
| 11/08/2025 | -0.0334% | 12.867200 | 12.862900 | -0.004300 |
| 08/08/2025 | +0.0840% | 12.856400 | 12.867200 | +0.010800 |
| 07/08/2025 | +0.0506% | 12.849900 | 12.856400 | +0.006500 |
| 06/08/2025 | +0.2813% | 12.813800 | 12.849900 | +0.036100 |
| 05/08/2025 | +0.0125% | 12.812200 | 12.813800 | +0.001600 |
| 04/08/2025 | +0.3824% | 12.763300 | 12.812200 | +0.048900 |
| 01/08/2025 | -0.2098% | 12.790100 | 12.763300 | -0.026800 |
| 31/07/2025 | -0.0852% | 12.801000 | 12.790100 | -0.010900 |
| 30/07/2025 | +0.0070% | 12.800100 | 12.801000 | +0.000900 |
| 29/07/2025 | +0.0391% | 12.795100 | 12.800100 | +0.005000 |
| 28/07/2025 | -0.0148% | 12.797000 | 12.795100 | -0.001900 |
| 25/07/2025 | +0.0836% | 12.786300 | 12.797000 | +0.010700 |
| 24/07/2025 | +0.0094% | 12.785100 | 12.786300 | +0.001200 |
| 23/07/2025 | +0.1942% | 12.760300 | 12.785100 | +0.024800 |
| 22/07/2025 | +0.1043% | 12.747000 | 12.760300 | +0.013300 |
| 21/07/2025 | +0.1932% | 12.722400 | 12.747000 | +0.024600 |
| 18/07/2025 | +0.0731% | 12.713100 | 12.722400 | +0.009300 |
| 17/07/2025 | +0.2323% | 12.683600 | 12.713100 | +0.029500 |
| 15/07/2025 | -0.1387% | 12.701200 | 12.683600 | -0.017600 |
| 14/07/2025 | -0.0370% | 12.705900 | 12.701200 | -0.004700 |
| 11/07/2025 | -0.1148% | 12.720500 | 12.705900 | -0.014600 |
| 10/07/2025 | +0.1172% | 12.705600 | 12.720500 | +0.014900 |
| 09/07/2025 | +0.1733% | 12.683600 | 12.705600 | +0.022000 |
| 08/07/2025 | -0.0985% | 12.696100 | 12.683600 | -0.012500 |
| 07/07/2025 | -0.2329% | 12.725700 | 12.696100 | -0.029600 |
| 04/07/2025 | +0.0354% | 12.721200 | 12.725700 | +0.004500 |
| 03/07/2025 | +0.0952% | 12.709100 | 12.721200 | +0.012100 |
| 02/07/2025 | +0.0929% | 12.697300 | 12.709100 | +0.011800 |
| 01/07/2025 | +0.0331% | 12.693100 | 12.697300 | +0.004200 |
| 30/06/2025 | +0.1537% | 12.673600 | 12.693100 | +0.019500 |
| 27/06/2025 | +0.1532% | 12.654200 | 12.673600 | +0.019400 |
| 26/06/2025 | +0.2350% | 12.624500 | 12.654200 | +0.029700 |
| 25/06/2025 | +0.2339% | 12.595000 | 12.624500 | +0.029500 |
| 24/06/2025 | +0.3587% | 12.549900 | 12.595000 | +0.045100 |
| 23/06/2025 | +0.2002% | 12.524800 | 12.549900 | +0.025100 |
| 19/06/2025 | +0.0176% | 12.522600 | 12.524800 | +0.002200 |
| 18/06/2025 | +0.0439% | 12.517100 | 12.522600 | +0.005500 |
| 17/06/2025 | -0.0607% | 12.524700 | 12.517100 | -0.007600 |
| 16/06/2025 | +0.0248% | 12.521600 | 12.524700 | +0.003100 |
| 13/06/2025 | -0.2281% | 12.550200 | 12.521600 | -0.028600 |
| 12/06/2025 | +0.2521% | 12.518600 | 12.550200 | +0.031600 |
| 11/06/2025 | +0.1103% | 12.504800 | 12.518600 | +0.013800 |
| 10/06/2025 | +0.1969% | 12.480200 | 12.504800 | +0.024600 |
| 09/06/2025 | -0.0497% | 12.486400 | 12.480200 | -0.006200 |
| 06/06/2025 | +0.0649% | 12.478300 | 12.486400 | +0.008100 |
| 05/06/2025 | +0.0545% | 12.471500 | 12.478300 | +0.006800 |
| 04/06/2025 | +0.1758% | 12.449600 | 12.471500 | +0.021900 |
| 03/06/2025 | +0.2026% | 12.424400 | 12.449600 | +0.025200 |
| 02/06/2025 | +0.0620% | 12.416700 | 12.424400 | +0.007700 |
| 30/05/2025 | +0.1580% | 12.397100 | 12.416700 | +0.019600 |
| 29/05/2025 | +0.1655% | 12.376600 | 12.397100 | +0.020500 |
| 28/05/2025 | +0.0162% | 12.374600 | 12.376600 | +0.002000 |
| 27/05/2025 | +0.4032% | 12.324800 | 12.374600 | +0.049800 |
| 26/05/2025 | +0.0260% | 12.321600 | 12.324800 | +0.003200 |
| 23/05/2025 | -0.0325% | 12.325600 | 12.321600 | -0.004000 |
| 22/05/2025 | -0.4283% | 12.378500 | 12.325600 | -0.052900 |
| 20/05/2025 | -0.0662% | 12.386700 | 12.378500 | -0.008200 |
| 19/05/2025 | +0.0703% | 12.378000 | 12.386700 | +0.008700 |
| 16/05/2025 | +0.1989% | 12.353400 | 12.378000 | +0.024600 |
| 15/05/2025 | +0.1969% | 12.329100 | 12.353400 | +0.024300 |
| 14/05/2025 | -0.0049% | 12.329700 | 12.329100 | -0.000600 |
| 13/05/2025 | +0.2615% | 12.297500 | 12.329700 | +0.032200 |
| 12/05/2025 | +0.5005% | 12.236100 | 12.297500 | +0.061400 |
| 09/05/2025 | -0.0572% | 12.243100 | 12.236100 | -0.007000 |
| 08/05/2025 | +0.0956% | 12.231400 | 12.243100 | +0.011700 |
| 07/05/2025 | +0.1424% | 12.214000 | 12.231400 | +0.017400 |
| 06/05/2025 | -0.0810% | 12.223900 | 12.214000 | -0.009900 |
| 05/05/2025 | -0.0311% | 12.227700 | 12.223900 | -0.003800 |
| 02/05/2025 | +0.1498% | 12.209400 | 12.227700 | +0.018300 |
| 30/04/2025 | +0.0573% | 12.202400 | 12.209400 | +0.007000 |
| 29/04/2025 | +0.2420% | 12.172900 | 12.202400 | +0.029500 |
| 28/04/2025 | +0.2138% | 12.146900 | 12.172900 | +0.026000 |
| 25/04/2025 | +0.3232% | 12.107700 | 12.146900 | +0.039200 |
| 24/04/2025 | +0.7411% | 12.018300 | 12.107700 | +0.089400 |
| 23/04/2025 | +0.3225% | 11.979600 | 12.018300 | +0.038700 |
| 22/04/2025 | +0.4509% | 11.925700 | 11.979600 | +0.053900 |
| 21/04/2025 | -0.3975% | 11.973200 | 11.925700 | -0.047500 |
| 17/04/2025 | +0.1504% | 11.955200 | 11.973200 | +0.018000 |
| 16/04/2025 | -0.1337% | 11.971200 | 11.955200 | -0.016000 |
| 15/04/2025 | +0.3640% | 11.927700 | 11.971200 | +0.043500 |
| 14/04/2025 | +0.2409% | 11.899000 | 11.927700 | +0.028700 |
Mostrando 201 -
300
de 1578 registros