Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0414%
Máximo
0.3824%
Mínimo
-0.5363%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.1578% | 13.258400 | 13.237500 | -0.020900 |
| 11/12/2025 | +0.0611% | 13.250300 | 13.258400 | +0.008100 |
| 10/12/2025 | +0.1450% | 13.231100 | 13.250300 | +0.019200 |
| 09/12/2025 | -0.3275% | 13.274500 | 13.231100 | -0.043400 |
| 05/12/2025 | +0.0656% | 13.265800 | 13.274500 | +0.008700 |
| 04/12/2025 | +0.0845% | 13.254600 | 13.265800 | +0.011200 |
| 03/12/2025 | +0.1714% | 13.231900 | 13.254600 | +0.022700 |
| 02/12/2025 | +0.0068% | 13.231000 | 13.231900 | +0.000900 |
| 01/12/2025 | -0.1714% | 13.253700 | 13.231000 | -0.022700 |
| 28/11/2025 | +0.0755% | 13.243700 | 13.253700 | +0.010000 |
| 27/11/2025 | +0.0838% | 13.232600 | 13.243700 | +0.011100 |
| 26/11/2025 | +0.2891% | 13.194400 | 13.232600 | +0.038200 |
| 25/11/2025 | +0.3120% | 13.153300 | 13.194400 | +0.041100 |
| 24/11/2025 | +0.2512% | 13.120300 | 13.153300 | +0.033000 |
| 21/11/2025 | +0.1709% | 13.097900 | 13.120300 | +0.022400 |
| 20/11/2025 | -0.2265% | 13.127600 | 13.097900 | -0.029700 |
| 19/11/2025 | -0.0015% | 13.127800 | 13.127600 | -0.000200 |
| 18/11/2025 | -0.1842% | 13.152000 | 13.127800 | -0.024200 |
| 17/11/2025 | -0.2635% | 13.186700 | 13.152000 | -0.034700 |
| 14/11/2025 | -0.1758% | 13.209900 | 13.186700 | -0.023200 |
| 13/11/2025 | -0.3333% | 13.254000 | 13.209900 | -0.044100 |
| 12/11/2025 | +0.0657% | 13.245300 | 13.254000 | +0.008700 |
| 11/11/2025 | +0.1315% | 13.227900 | 13.245300 | +0.017400 |
| 10/11/2025 | +0.3218% | 13.185400 | 13.227900 | +0.042500 |
| 07/11/2025 | +0.0349% | 13.180800 | 13.185400 | +0.004600 |
| 06/11/2025 | -0.1380% | 13.199000 | 13.180800 | -0.018200 |
| 05/11/2025 | -0.0788% | 13.209400 | 13.199000 | -0.010400 |
| 04/11/2025 | -0.2790% | 13.246300 | 13.209400 | -0.036900 |
| 03/11/2025 | -0.1252% | 13.262900 | 13.246300 | -0.016600 |
| 30/10/2025 | -0.2959% | 13.302200 | 13.262900 | -0.039300 |
| 29/10/2025 | +0.0338% | 13.297700 | 13.302200 | +0.004500 |
| 28/10/2025 | +0.1362% | 13.279600 | 13.297700 | +0.018100 |
| 27/10/2025 | +0.2783% | 13.242700 | 13.279600 | +0.036900 |
| 24/10/2025 | +0.1806% | 13.218800 | 13.242700 | +0.023900 |
| 23/10/2025 | +0.0779% | 13.208500 | 13.218800 | +0.010300 |
| 22/10/2025 | -0.0855% | 13.219800 | 13.208500 | -0.011300 |
| 21/10/2025 | +0.0908% | 13.207800 | 13.219800 | +0.012000 |
| 20/10/2025 | +0.1955% | 13.182000 | 13.207800 | +0.025800 |
| 17/10/2025 | +0.0683% | 13.173000 | 13.182000 | +0.009000 |
| 16/10/2025 | +0.1208% | 13.157100 | 13.173000 | +0.015900 |
| 15/10/2025 | +0.1887% | 13.132300 | 13.157100 | +0.024800 |
| 14/10/2025 | -0.0609% | 13.140300 | 13.132300 | -0.008000 |
| 13/10/2025 | +0.2286% | 13.110300 | 13.140300 | +0.030000 |
| 10/10/2025 | -0.5363% | 13.180800 | 13.110300 | -0.070500 |
| 09/10/2025 | -0.0827% | 13.191700 | 13.180800 | -0.010900 |
| 08/10/2025 | +0.1092% | 13.177300 | 13.191700 | +0.014400 |
| 07/10/2025 | -0.0486% | 13.183700 | 13.177300 | -0.006400 |
| 06/10/2025 | +0.0137% | 13.181900 | 13.183700 | +0.001800 |
| 03/10/2025 | +0.0190% | 13.179400 | 13.181900 | +0.002500 |
| 02/10/2025 | +0.1579% | 13.158600 | 13.179400 | +0.020800 |
| 01/10/2025 | +0.0692% | 13.149500 | 13.158600 | +0.009100 |
| 30/09/2025 | +0.1195% | 13.133800 | 13.149500 | +0.015700 |
| 29/09/2025 | +0.0846% | 13.122700 | 13.133800 | +0.011100 |
| 26/09/2025 | -0.0023% | 13.123000 | 13.122700 | -0.000300 |
| 25/09/2025 | -0.1629% | 13.144400 | 13.123000 | -0.021400 |
| 24/09/2025 | -0.0684% | 13.153400 | 13.144400 | -0.009000 |
| 23/09/2025 | -0.0441% | 13.159200 | 13.153400 | -0.005800 |
| 22/09/2025 | +0.1148% | 13.144100 | 13.159200 | +0.015100 |
| 16/09/2025 | +0.0769% | 13.134000 | 13.144100 | +0.010100 |
| 15/09/2025 | +0.1638% | 13.112500 | 13.134000 | +0.021500 |
| 12/09/2025 | +0.0839% | 13.101500 | 13.112500 | +0.011000 |
| 11/09/2025 | +0.2797% | 13.064900 | 13.101500 | +0.036600 |
| 10/09/2025 | +0.1103% | 13.050500 | 13.064900 | +0.014400 |
| 09/09/2025 | +0.1158% | 13.035400 | 13.050500 | +0.015100 |
| 08/09/2025 | +0.3243% | 12.993200 | 13.035400 | +0.042200 |
| 05/09/2025 | +0.1587% | 12.972600 | 12.993200 | +0.020600 |
| 04/09/2025 | +0.3150% | 12.931800 | 12.972600 | +0.040800 |
| 03/09/2025 | +0.0333% | 12.927500 | 12.931800 | +0.004300 |
| 02/09/2025 | -0.1832% | 12.951200 | 12.927500 | -0.023700 |
| 01/09/2025 | -0.0193% | 12.953700 | 12.951200 | -0.002500 |
| 29/08/2025 | -0.0988% | 12.966500 | 12.953700 | -0.012800 |
| 28/08/2025 | +0.0910% | 12.954700 | 12.966500 | +0.011800 |
| 27/08/2025 | +0.0749% | 12.945000 | 12.954700 | +0.009700 |
| 26/08/2025 | +0.2088% | 12.918000 | 12.945000 | +0.027000 |
| 25/08/2025 | +0.3808% | 12.868900 | 12.918000 | +0.049100 |
| 21/08/2025 | -0.1429% | 12.887300 | 12.868900 | -0.018400 |
| 20/08/2025 | -0.0155% | 12.889300 | 12.887300 | -0.002000 |
| 19/08/2025 | -0.1217% | 12.905000 | 12.889300 | -0.015700 |
| 18/08/2025 | -0.0868% | 12.916200 | 12.905000 | -0.011200 |
| 13/08/2025 | +0.1844% | 12.892400 | 12.916200 | +0.023800 |
| 12/08/2025 | +0.2291% | 12.862900 | 12.892400 | +0.029500 |
| 11/08/2025 | -0.0334% | 12.867200 | 12.862900 | -0.004300 |
| 08/08/2025 | +0.0840% | 12.856400 | 12.867200 | +0.010800 |
| 07/08/2025 | +0.0506% | 12.849900 | 12.856400 | +0.006500 |
| 06/08/2025 | +0.2813% | 12.813800 | 12.849900 | +0.036100 |
| 05/08/2025 | +0.0125% | 12.812200 | 12.813800 | +0.001600 |
| 04/08/2025 | +0.3824% | 12.763300 | 12.812200 | +0.048900 |
| 01/08/2025 | -0.2098% | 12.790100 | 12.763300 | -0.026800 |
| 31/07/2025 | -0.0852% | 12.801000 | 12.790100 | -0.010900 |
| 30/07/2025 | +0.0070% | 12.800100 | 12.801000 | +0.000900 |
| 29/07/2025 | +0.0391% | 12.795100 | 12.800100 | +0.005000 |
| 28/07/2025 | -0.0148% | 12.797000 | 12.795100 | -0.001900 |
| 25/07/2025 | +0.0836% | 12.786300 | 12.797000 | +0.010700 |
| 24/07/2025 | +0.0094% | 12.785100 | 12.786300 | +0.001200 |
| 23/07/2025 | +0.1942% | 12.760300 | 12.785100 | +0.024800 |
| 22/07/2025 | +0.1043% | 12.747000 | 12.760300 | +0.013300 |
| 21/07/2025 | +0.1932% | 12.722400 | 12.747000 | +0.024600 |
| 18/07/2025 | +0.0731% | 12.713100 | 12.722400 | +0.009300 |
| 17/07/2025 | +0.2323% | 12.683600 | 12.713100 | +0.029500 |
| 15/07/2025 | -0.1387% | 12.701200 | 12.683600 | -0.017600 |
Mostrando 201 -
300
de 1640 registros