Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0653%
Máximo
0.3824%
Mínimo
-0.5363%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2025 | -0.2959% | 13.302200 | 13.262900 | -0.039300 |
| 29/10/2025 | +0.0338% | 13.297700 | 13.302200 | +0.004500 |
| 28/10/2025 | +0.1362% | 13.279600 | 13.297700 | +0.018100 |
| 27/10/2025 | +0.2783% | 13.242700 | 13.279600 | +0.036900 |
| 24/10/2025 | +0.1806% | 13.218800 | 13.242700 | +0.023900 |
| 23/10/2025 | +0.0779% | 13.208500 | 13.218800 | +0.010300 |
| 22/10/2025 | -0.0855% | 13.219800 | 13.208500 | -0.011300 |
| 21/10/2025 | +0.0908% | 13.207800 | 13.219800 | +0.012000 |
| 20/10/2025 | +0.1955% | 13.182000 | 13.207800 | +0.025800 |
| 17/10/2025 | +0.0683% | 13.173000 | 13.182000 | +0.009000 |
| 16/10/2025 | +0.1208% | 13.157100 | 13.173000 | +0.015900 |
| 15/10/2025 | +0.1887% | 13.132300 | 13.157100 | +0.024800 |
| 14/10/2025 | -0.0609% | 13.140300 | 13.132300 | -0.008000 |
| 13/10/2025 | +0.2286% | 13.110300 | 13.140300 | +0.030000 |
| 10/10/2025 | -0.5363% | 13.180800 | 13.110300 | -0.070500 |
| 09/10/2025 | -0.0827% | 13.191700 | 13.180800 | -0.010900 |
| 08/10/2025 | +0.1092% | 13.177300 | 13.191700 | +0.014400 |
| 07/10/2025 | -0.0486% | 13.183700 | 13.177300 | -0.006400 |
| 06/10/2025 | +0.0137% | 13.181900 | 13.183700 | +0.001800 |
| 03/10/2025 | +0.0190% | 13.179400 | 13.181900 | +0.002500 |
| 02/10/2025 | +0.1579% | 13.158600 | 13.179400 | +0.020800 |
| 01/10/2025 | +0.0692% | 13.149500 | 13.158600 | +0.009100 |
| 30/09/2025 | +0.1195% | 13.133800 | 13.149500 | +0.015700 |
| 29/09/2025 | +0.0846% | 13.122700 | 13.133800 | +0.011100 |
| 26/09/2025 | -0.0023% | 13.123000 | 13.122700 | -0.000300 |
| 25/09/2025 | -0.1629% | 13.144400 | 13.123000 | -0.021400 |
| 24/09/2025 | -0.0684% | 13.153400 | 13.144400 | -0.009000 |
| 23/09/2025 | -0.0441% | 13.159200 | 13.153400 | -0.005800 |
| 22/09/2025 | +0.1148% | 13.144100 | 13.159200 | +0.015100 |
| 16/09/2025 | +0.0769% | 13.134000 | 13.144100 | +0.010100 |
| 15/09/2025 | +0.1638% | 13.112500 | 13.134000 | +0.021500 |
| 12/09/2025 | +0.0839% | 13.101500 | 13.112500 | +0.011000 |
| 11/09/2025 | +0.2797% | 13.064900 | 13.101500 | +0.036600 |
| 10/09/2025 | +0.1103% | 13.050500 | 13.064900 | +0.014400 |
| 09/09/2025 | +0.1158% | 13.035400 | 13.050500 | +0.015100 |
| 08/09/2025 | +0.3243% | 12.993200 | 13.035400 | +0.042200 |
| 05/09/2025 | +0.1587% | 12.972600 | 12.993200 | +0.020600 |
| 04/09/2025 | +0.3150% | 12.931800 | 12.972600 | +0.040800 |
| 03/09/2025 | +0.0333% | 12.927500 | 12.931800 | +0.004300 |
| 02/09/2025 | -0.1832% | 12.951200 | 12.927500 | -0.023700 |
| 01/09/2025 | -0.0193% | 12.953700 | 12.951200 | -0.002500 |
| 29/08/2025 | -0.0988% | 12.966500 | 12.953700 | -0.012800 |
| 28/08/2025 | +0.0910% | 12.954700 | 12.966500 | +0.011800 |
| 27/08/2025 | +0.0749% | 12.945000 | 12.954700 | +0.009700 |
| 26/08/2025 | +0.2088% | 12.918000 | 12.945000 | +0.027000 |
| 25/08/2025 | +0.3808% | 12.868900 | 12.918000 | +0.049100 |
| 21/08/2025 | -0.1429% | 12.887300 | 12.868900 | -0.018400 |
| 20/08/2025 | -0.0155% | 12.889300 | 12.887300 | -0.002000 |
| 19/08/2025 | -0.1217% | 12.905000 | 12.889300 | -0.015700 |
| 18/08/2025 | -0.0868% | 12.916200 | 12.905000 | -0.011200 |
| 13/08/2025 | +0.1844% | 12.892400 | 12.916200 | +0.023800 |
| 12/08/2025 | +0.2291% | 12.862900 | 12.892400 | +0.029500 |
| 11/08/2025 | -0.0334% | 12.867200 | 12.862900 | -0.004300 |
| 08/08/2025 | +0.0840% | 12.856400 | 12.867200 | +0.010800 |
| 07/08/2025 | +0.0506% | 12.849900 | 12.856400 | +0.006500 |
| 06/08/2025 | +0.2813% | 12.813800 | 12.849900 | +0.036100 |
| 05/08/2025 | +0.0125% | 12.812200 | 12.813800 | +0.001600 |
| 04/08/2025 | +0.3824% | 12.763300 | 12.812200 | +0.048900 |
| 01/08/2025 | -0.2098% | 12.790100 | 12.763300 | -0.026800 |
| 31/07/2025 | -0.0852% | 12.801000 | 12.790100 | -0.010900 |
| 30/07/2025 | +0.0070% | 12.800100 | 12.801000 | +0.000900 |
| 29/07/2025 | +0.0391% | 12.795100 | 12.800100 | +0.005000 |
| 28/07/2025 | -0.0148% | 12.797000 | 12.795100 | -0.001900 |
| 25/07/2025 | +0.0836% | 12.786300 | 12.797000 | +0.010700 |
| 24/07/2025 | +0.0094% | 12.785100 | 12.786300 | +0.001200 |
| 23/07/2025 | +0.1942% | 12.760300 | 12.785100 | +0.024800 |
| 22/07/2025 | +0.1043% | 12.747000 | 12.760300 | +0.013300 |
| 21/07/2025 | +0.1932% | 12.722400 | 12.747000 | +0.024600 |
| 18/07/2025 | +0.0731% | 12.713100 | 12.722400 | +0.009300 |
| 17/07/2025 | +0.2323% | 12.683600 | 12.713100 | +0.029500 |
| 15/07/2025 | -0.1387% | 12.701200 | 12.683600 | -0.017600 |
| 14/07/2025 | -0.0370% | 12.705900 | 12.701200 | -0.004700 |
| 11/07/2025 | -0.1148% | 12.720500 | 12.705900 | -0.014600 |
| 10/07/2025 | +0.1172% | 12.705600 | 12.720500 | +0.014900 |
| 09/07/2025 | +0.1733% | 12.683600 | 12.705600 | +0.022000 |
| 08/07/2025 | -0.0985% | 12.696100 | 12.683600 | -0.012500 |
| 07/07/2025 | -0.2329% | 12.725700 | 12.696100 | -0.029600 |
| 04/07/2025 | +0.0354% | 12.721200 | 12.725700 | +0.004500 |
| 03/07/2025 | +0.0952% | 12.709100 | 12.721200 | +0.012100 |
| 02/07/2025 | +0.0929% | 12.697300 | 12.709100 | +0.011800 |
| 01/07/2025 | +0.0331% | 12.693100 | 12.697300 | +0.004200 |
| 30/06/2025 | +0.1537% | 12.673600 | 12.693100 | +0.019500 |
| 27/06/2025 | +0.1532% | 12.654200 | 12.673600 | +0.019400 |
| 26/06/2025 | +0.2350% | 12.624500 | 12.654200 | +0.029700 |
| 25/06/2025 | +0.2339% | 12.595000 | 12.624500 | +0.029500 |
| 24/06/2025 | +0.3587% | 12.549900 | 12.595000 | +0.045100 |
| 23/06/2025 | +0.2002% | 12.524800 | 12.549900 | +0.025100 |
| 19/06/2025 | +0.0176% | 12.522600 | 12.524800 | +0.002200 |
| 18/06/2025 | +0.0439% | 12.517100 | 12.522600 | +0.005500 |
| 17/06/2025 | -0.0607% | 12.524700 | 12.517100 | -0.007600 |
| 16/06/2025 | +0.0248% | 12.521600 | 12.524700 | +0.003100 |
| 13/06/2025 | -0.2281% | 12.550200 | 12.521600 | -0.028600 |
| 12/06/2025 | +0.2521% | 12.518600 | 12.550200 | +0.031600 |
| 11/06/2025 | +0.1103% | 12.504800 | 12.518600 | +0.013800 |
| 10/06/2025 | +0.1969% | 12.480200 | 12.504800 | +0.024600 |
| 09/06/2025 | -0.0497% | 12.486400 | 12.480200 | -0.006200 |
| 06/06/2025 | +0.0649% | 12.478300 | 12.486400 | +0.008100 |
| 05/06/2025 | +0.0545% | 12.471500 | 12.478300 | +0.006800 |
| 04/06/2025 | +0.1758% | 12.449600 | 12.471500 | +0.021900 |
| 03/06/2025 | +0.2026% | 12.424400 | 12.449600 | +0.025200 |
Mostrando 201 -
300
de 1611 registros