Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0521%
Máximo
1.3623%
Mínimo
-1.1675%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.3546% 13.928400 13.879100 -0.049300
31/08/2026 -0.0782% 13.939300 13.928400 -0.010900
28/08/2026 -0.1470% 13.959800 13.939300 -0.020500
27/08/2026 +0.1018% 13.945600 13.959800 +0.014200
26/08/2026 +0.1277% 13.927800 13.945600 +0.017800
25/08/2026 +0.2869% 13.887900 13.927800 +0.039900
24/08/2026 -0.1511% 13.908900 13.887900 -0.021000
21/08/2026 -0.0093% 13.910200 13.908900 -0.001300
20/08/2026 +0.0446% 13.904000 13.910200 +0.006200
19/08/2026 +0.0129% 13.902200 13.904000 +0.001800
18/08/2026 -0.4679% 13.967400 13.902200 -0.065200
17/08/2026 -0.0408% 13.973100 13.967400 -0.005700
14/08/2026 +0.0709% 13.963200 13.973100 +0.009900
13/08/2026 +0.2287% 13.931300 13.963200 +0.031900
12/08/2026 +0.1710% 13.907500 13.931300 +0.023800
11/08/2026 -0.0977% 13.921100 13.907500 -0.013600
10/08/2026 -0.0467% 13.927600 13.921100 -0.006500
07/08/2026 +0.0991% 13.913800 13.927600 +0.013800
06/08/2026 -0.1322% 13.932200 13.913800 -0.018400
05/08/2026 +0.2357% 13.899400 13.932200 +0.032800
04/08/2026 +0.6677% 13.806900 13.899400 +0.092500
03/08/2026 +0.1689% 13.783600 13.806900 +0.023300
31/07/2026 +0.1859% 13.758000 13.783600 +0.025600
30/07/2026 +0.4531% 13.695800 13.758000 +0.062200
29/07/2026 -0.3673% 13.746200 13.695800 -0.050400
28/07/2026 -0.0495% 13.753000 13.746200 -0.006800
27/07/2026 +0.0342% 13.748300 13.753000 +0.004700
24/07/2026 -0.3079% 13.790700 13.748300 -0.042400
23/07/2026 -0.3886% 13.844400 13.790700 -0.053700
22/07/2026 -0.1263% 13.861900 13.844400 -0.017500
21/07/2026 +0.3635% 13.811600 13.861900 +0.050300
20/07/2026 -0.0203% 13.814400 13.811600 -0.002800
17/07/2026 -0.4737% 13.880000 13.814400 -0.065600
15/07/2026 +0.0685% 13.870500 13.880000 +0.009500
14/07/2026 +0.1039% 13.856100 13.870500 +0.014400
13/07/2026 -0.3242% 13.901100 13.856100 -0.045000
10/07/2026 +0.0979% 13.887500 13.901100 +0.013600
09/07/2026 +0.1730% 13.863500 13.887500 +0.024000
08/07/2026 -0.0425% 13.869400 13.863500 -0.005900
07/07/2026 -0.4259% 13.928600 13.869400 -0.059200
06/07/2026 +0.3877% 13.874700 13.928600 +0.053900
03/07/2026 +0.0620% 13.866100 13.874700 +0.008600
02/07/2026 -0.2586% 13.902000 13.866100 -0.035900
01/07/2026 -0.5044% 13.972300 13.902000 -0.070300
30/06/2026 +0.5857% 13.890700 13.972300 +0.081600
26/06/2026 -0.2746% 13.928900 13.890700 -0.038200
25/06/2026 +0.2717% 13.891100 13.928900 +0.037800
24/06/2026 +0.1052% 13.876500 13.891100 +0.014600
23/06/2026 -0.8846% 13.999800 13.876500 -0.123300
22/06/2026 +0.0114% 13.998200 13.999800 +0.001600
19/06/2026 -0.0014% 13.998400 13.998200 -0.000200
18/06/2026 +0.4776% 13.931700 13.998400 +0.066700
17/06/2026 -0.1886% 13.958000 13.931700 -0.026300
16/06/2026 -0.2276% 13.989800 13.958000 -0.031800
15/06/2026 +0.7001% 13.892200 13.989800 +0.097600
12/06/2026 +0.3086% 13.849400 13.892200 +0.042800
11/06/2026 +0.8025% 13.738700 13.849400 +0.110700
09/06/2026 -0.0956% 13.811300 13.798100 -0.013200
08/06/2026 +0.1210% 13.794600 13.811300 +0.016700
05/06/2026 -1.1675% 13.956600 13.794600 -0.162000
04/06/2026 -0.2169% 13.986900 13.956600 -0.030300
03/06/2026 -0.1622% 14.009600 13.986900 -0.022700
02/06/2026 +0.2602% 13.973200 14.009600 +0.036400
01/06/2026 +0.2974% 13.931700 13.973200 +0.041500
29/05/2026 +0.1969% 13.904300 13.931700 +0.027400
28/05/2026 +0.2484% 13.869800 13.904300 +0.034500
27/05/2026 +0.2021% 13.841800 13.869800 +0.028000
26/05/2026 +0.5680% 13.763400 13.841800 +0.078400
25/05/2026 +0.0334% 13.758800 13.763400 +0.004600
22/05/2026 +0.4896% 13.691600 13.758800 +0.067200
20/05/2026 +0.3600% 13.642400 13.691600 +0.049200
19/05/2026 -0.2336% 13.674300 13.642400 -0.031900
18/05/2026 -0.3417% 13.721100 13.674300 -0.046800
15/05/2026 -0.5632% 13.798600 13.721100 -0.077500
14/05/2026 +0.1734% 13.774700 13.798600 +0.023900
13/05/2026 +0.1126% 13.759200 13.774700 +0.015500
12/05/2026 -0.3772% 13.811200 13.759200 -0.052000
11/05/2026 +0.1058% 13.796600 13.811200 +0.014600
08/05/2026 +0.3631% 13.746600 13.796600 +0.050000
07/05/2026 +0.0269% 13.742900 13.746600 +0.003700
06/05/2026 +0.5545% 13.666900 13.742900 +0.076000
05/05/2026 +0.2440% 13.633600 13.666900 +0.033300
04/05/2026 +0.0800% 13.622700 13.633600 +0.010900
30/04/2026 +0.1190% 13.606500 13.622700 +0.016200
29/04/2026 -0.1623% 13.628600 13.606500 -0.022100
28/04/2026 -0.1730% 13.652200 13.628600 -0.023600
27/04/2026 +0.0403% 13.646700 13.652200 +0.005500
24/04/2026 +0.1122% 13.631400 13.646700 +0.015300
23/04/2026 -0.1803% 13.656000 13.631400 -0.024600
22/04/2026 +0.1312% 13.638100 13.656000 +0.017900
21/04/2026 -0.2395% 13.670800 13.638100 -0.032700
20/04/2026 +0.4604% 13.608000 13.670800 +0.062800
17/04/2026 +0.3755% 13.608400 13.659600 +0.051200
16/04/2026 +0.0029% 13.608000 13.608400 +0.000400
15/04/2026 +0.2310% 13.576600 13.608000 +0.031400
14/04/2026 +0.6584% 13.487500 13.576600 +0.089100
10/04/2026 +0.0489% 13.480900 13.487500 +0.006600
09/04/2026 +1.3623% 13.298500 13.480900 +0.182400
07/04/2026 +0.0451% 13.292500 13.298500 +0.006000
06/04/2026 +0.0775% 13.282200 13.292500 +0.010300
Mostrando 1 - 100 de 1611 registros
Volver al Detalle Ver Historial