Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
1.3623%
Mínimo
-1.1675%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1578 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0685% 13.870500 13.880000 +0.009500
14/07/2026 +0.1039% 13.856100 13.870500 +0.014400
13/07/2026 -0.3242% 13.901100 13.856100 -0.045000
10/07/2026 +0.0979% 13.887500 13.901100 +0.013600
09/07/2026 +0.1730% 13.863500 13.887500 +0.024000
08/07/2026 -0.0425% 13.869400 13.863500 -0.005900
07/07/2026 -0.4259% 13.928600 13.869400 -0.059200
06/07/2026 +0.3877% 13.874700 13.928600 +0.053900
03/07/2026 +0.0620% 13.866100 13.874700 +0.008600
02/07/2026 -0.2586% 13.902000 13.866100 -0.035900
01/07/2026 -0.5044% 13.972300 13.902000 -0.070300
30/06/2026 +0.5857% 13.890700 13.972300 +0.081600
26/06/2026 -0.2746% 13.928900 13.890700 -0.038200
25/06/2026 +0.2717% 13.891100 13.928900 +0.037800
24/06/2026 +0.1052% 13.876500 13.891100 +0.014600
23/06/2026 -0.8846% 13.999800 13.876500 -0.123300
22/06/2026 +0.0114% 13.998200 13.999800 +0.001600
19/06/2026 -0.0014% 13.998400 13.998200 -0.000200
18/06/2026 +0.4776% 13.931700 13.998400 +0.066700
17/06/2026 -0.1886% 13.958000 13.931700 -0.026300
16/06/2026 -0.2276% 13.989800 13.958000 -0.031800
15/06/2026 +0.7001% 13.892200 13.989800 +0.097600
12/06/2026 +0.3086% 13.849400 13.892200 +0.042800
11/06/2026 +0.8025% 13.738700 13.849400 +0.110700
09/06/2026 -0.0956% 13.811300 13.798100 -0.013200
08/06/2026 +0.1210% 13.794600 13.811300 +0.016700
05/06/2026 -1.1675% 13.956600 13.794600 -0.162000
04/06/2026 -0.2169% 13.986900 13.956600 -0.030300
03/06/2026 -0.1622% 14.009600 13.986900 -0.022700
02/06/2026 +0.2602% 13.973200 14.009600 +0.036400
01/06/2026 +0.2974% 13.931700 13.973200 +0.041500
29/05/2026 +0.1969% 13.904300 13.931700 +0.027400
28/05/2026 +0.2484% 13.869800 13.904300 +0.034500
27/05/2026 +0.2021% 13.841800 13.869800 +0.028000
26/05/2026 +0.5680% 13.763400 13.841800 +0.078400
25/05/2026 +0.0334% 13.758800 13.763400 +0.004600
22/05/2026 +0.4896% 13.691600 13.758800 +0.067200
20/05/2026 +0.3600% 13.642400 13.691600 +0.049200
19/05/2026 -0.2336% 13.674300 13.642400 -0.031900
18/05/2026 -0.3417% 13.721100 13.674300 -0.046800
15/05/2026 -0.5632% 13.798600 13.721100 -0.077500
14/05/2026 +0.1734% 13.774700 13.798600 +0.023900
13/05/2026 +0.1126% 13.759200 13.774700 +0.015500
12/05/2026 -0.3772% 13.811200 13.759200 -0.052000
11/05/2026 +0.1058% 13.796600 13.811200 +0.014600
08/05/2026 +0.3631% 13.746600 13.796600 +0.050000
07/05/2026 +0.0269% 13.742900 13.746600 +0.003700
06/05/2026 +0.5545% 13.666900 13.742900 +0.076000
05/05/2026 +0.2440% 13.633600 13.666900 +0.033300
04/05/2026 +0.0800% 13.622700 13.633600 +0.010900
30/04/2026 +0.1190% 13.606500 13.622700 +0.016200
29/04/2026 -0.1623% 13.628600 13.606500 -0.022100
28/04/2026 -0.1730% 13.652200 13.628600 -0.023600
27/04/2026 +0.0403% 13.646700 13.652200 +0.005500
24/04/2026 +0.1122% 13.631400 13.646700 +0.015300
23/04/2026 -0.1803% 13.656000 13.631400 -0.024600
22/04/2026 +0.1312% 13.638100 13.656000 +0.017900
21/04/2026 -0.2395% 13.670800 13.638100 -0.032700
20/04/2026 +0.4604% 13.608000 13.670800 +0.062800
17/04/2026 +0.3755% 13.608400 13.659600 +0.051200
16/04/2026 +0.0029% 13.608000 13.608400 +0.000400
15/04/2026 +0.2310% 13.576600 13.608000 +0.031400
14/04/2026 +0.6584% 13.487500 13.576600 +0.089100
10/04/2026 +0.0489% 13.480900 13.487500 +0.006600
09/04/2026 +1.3623% 13.298500 13.480900 +0.182400
07/04/2026 +0.0451% 13.292500 13.298500 +0.006000
06/04/2026 +0.0775% 13.282200 13.292500 +0.010300
02/04/2026 +0.2223% 13.252700 13.282200 +0.029500
01/04/2026 +0.5630% 13.178300 13.252700 +0.074400
31/03/2026 +0.7128% 13.084700 13.178300 +0.093600
30/03/2026 -0.2023% 13.111200 13.084700 -0.026500
27/03/2026 -0.5643% 13.185400 13.111200 -0.074200
26/03/2026 -0.3468% 13.231200 13.185400 -0.045800
25/03/2026 +0.1944% 13.205500 13.231200 +0.025700
24/03/2026 +0.0864% 13.194100 13.205500 +0.011400
23/03/2026 -0.0546% 13.201300 13.194100 -0.007200
20/03/2026 -0.6712% 13.290200 13.201300 -0.088900
19/03/2026 -0.1188% 13.306000 13.290200 -0.015800
18/03/2026 -0.1202% 13.322000 13.306000 -0.016000
17/03/2026 +0.2902% 13.283400 13.322000 +0.038600
16/03/2026 +0.1386% 13.265000 13.283400 +0.018400
13/03/2026 -0.4768% 13.328400 13.265000 -0.063400
12/03/2026 -0.4499% 13.388500 13.328400 -0.060100
10/03/2026 -0.0022% 13.388800 13.388500 -0.000300
09/03/2026 +0.0366% 13.383900 13.388800 +0.004900
06/03/2026 -0.4399% 13.442900 13.383900 -0.059000
05/03/2026 -0.0855% 13.454400 13.442900 -0.011500
04/03/2026 -0.1879% 13.479700 13.454400 -0.025300
03/03/2026 -0.5423% 13.553000 13.479700 -0.073300
02/03/2026 -0.2241% 13.583400 13.553000 -0.030400
27/02/2026 -0.0935% 13.596100 13.583400 -0.012700
26/02/2026 -0.0213% 13.599000 13.596100 -0.002900
25/02/2026 +0.2105% 13.570400 13.599000 +0.028600
24/02/2026 +0.1121% 13.555200 13.570400 +0.015200
23/02/2026 -0.0678% 13.564400 13.555200 -0.009200
20/02/2026 +0.1668% 13.541800 13.564400 +0.022600
19/02/2026 -0.0037% 13.542300 13.541800 -0.000500
18/02/2026 +0.0709% 13.532700 13.542300 +0.009600
17/02/2026 +0.0480% 13.526200 13.532700 +0.006500
13/02/2026 +0.1043% 13.512100 13.526200 +0.014100
Mostrando 1 - 100 de 1578 registros
Volver al Detalle Ver Historial