Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0015%
Máximo
0.7128%
Mínimo
-0.6712%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2026 | +0.2223% | 13.252700 | 13.282200 | +0.029500 |
| 01/04/2026 | +0.5630% | 13.178300 | 13.252700 | +0.074400 |
| 31/03/2026 | +0.7128% | 13.084700 | 13.178300 | +0.093600 |
| 30/03/2026 | -0.2023% | 13.111200 | 13.084700 | -0.026500 |
| 27/03/2026 | -0.5643% | 13.185400 | 13.111200 | -0.074200 |
| 26/03/2026 | -0.3468% | 13.231200 | 13.185400 | -0.045800 |
| 25/03/2026 | +0.1944% | 13.205500 | 13.231200 | +0.025700 |
| 24/03/2026 | +0.0864% | 13.194100 | 13.205500 | +0.011400 |
| 23/03/2026 | -0.0546% | 13.201300 | 13.194100 | -0.007200 |
| 20/03/2026 | -0.6712% | 13.290200 | 13.201300 | -0.088900 |
| 19/03/2026 | -0.1188% | 13.306000 | 13.290200 | -0.015800 |
| 18/03/2026 | -0.1202% | 13.322000 | 13.306000 | -0.016000 |
| 17/03/2026 | +0.2902% | 13.283400 | 13.322000 | +0.038600 |
| 16/03/2026 | +0.1386% | 13.265000 | 13.283400 | +0.018400 |
| 13/03/2026 | -0.4768% | 13.328400 | 13.265000 | -0.063400 |
| 12/03/2026 | -0.4499% | 13.388500 | 13.328400 | -0.060100 |
| 10/03/2026 | -0.0022% | 13.388800 | 13.388500 | -0.000300 |
| 09/03/2026 | +0.0366% | 13.383900 | 13.388800 | +0.004900 |
| 06/03/2026 | -0.4399% | 13.442900 | 13.383900 | -0.059000 |
| 05/03/2026 | -0.0855% | 13.454400 | 13.442900 | -0.011500 |
| 04/03/2026 | -0.1879% | 13.479700 | 13.454400 | -0.025300 |
| 03/03/2026 | -0.5423% | 13.553000 | 13.479700 | -0.073300 |
| 02/03/2026 | -0.2241% | 13.583400 | 13.553000 | -0.030400 |
| 27/02/2026 | -0.0935% | 13.596100 | 13.583400 | -0.012700 |
| 26/02/2026 | -0.0213% | 13.599000 | 13.596100 | -0.002900 |
| 25/02/2026 | +0.2105% | 13.570400 | 13.599000 | +0.028600 |
| 24/02/2026 | +0.1121% | 13.555200 | 13.570400 | +0.015200 |
| 23/02/2026 | -0.0678% | 13.564400 | 13.555200 | -0.009200 |
| 20/02/2026 | +0.1668% | 13.541800 | 13.564400 | +0.022600 |
| 19/02/2026 | -0.0037% | 13.542300 | 13.541800 | -0.000500 |
| 18/02/2026 | +0.0709% | 13.532700 | 13.542300 | +0.009600 |
| 17/02/2026 | +0.0480% | 13.526200 | 13.532700 | +0.006500 |
| 13/02/2026 | +0.1043% | 13.512100 | 13.526200 | +0.014100 |
| 12/02/2026 | -0.1878% | 13.537500 | 13.512100 | -0.025400 |
| 11/02/2026 | +0.0539% | 13.530200 | 13.537500 | +0.007300 |
| 10/02/2026 | +0.4207% | 13.473400 | 13.530200 | +0.056800 |
| 06/02/2026 | +0.3904% | 13.420900 | 13.473400 | +0.052500 |
| 05/02/2026 | -0.2434% | 13.453600 | 13.420900 | -0.032700 |
| 04/02/2026 | -0.0817% | 13.464600 | 13.453600 | -0.011000 |
| 03/02/2026 | -0.1447% | 13.484100 | 13.464600 | -0.019500 |
| 30/01/2026 | -0.1608% | 13.505800 | 13.484100 | -0.021700 |
| 29/01/2026 | +0.0348% | 13.501100 | 13.505800 | +0.004700 |
| 28/01/2026 | +0.1334% | 13.483100 | 13.501100 | +0.018000 |
| 27/01/2026 | +0.2183% | 13.453700 | 13.483100 | +0.029400 |
| 26/01/2026 | +0.1361% | 13.435400 | 13.453700 | +0.018300 |
| 23/01/2026 | +0.1244% | 13.418700 | 13.435400 | +0.016700 |
| 22/01/2026 | +0.3023% | 13.378200 | 13.418700 | +0.040500 |
| 21/01/2026 | +0.2073% | 13.350500 | 13.378200 | +0.027700 |
| 20/01/2026 | -0.3820% | 13.401600 | 13.350500 | -0.051100 |
| 19/01/2026 | -0.0157% | 13.403700 | 13.401600 | -0.002100 |
| 16/01/2026 | +0.0119% | 13.402100 | 13.403700 | +0.001600 |
| 15/01/2026 | +0.1150% | 13.386700 | 13.402100 | +0.015400 |
| 14/01/2026 | -0.0329% | 13.391100 | 13.386700 | -0.004400 |
| 13/01/2026 | +0.0164% | 13.388900 | 13.391100 | +0.002200 |
| 12/01/2026 | +0.1233% | 13.372400 | 13.388900 | +0.016500 |
| 09/01/2026 | +0.1527% | 13.352000 | 13.372400 | +0.020400 |
| 08/01/2026 | -0.0621% | 13.360300 | 13.352000 | -0.008300 |
| 07/01/2026 | +0.0127% | 13.358600 | 13.360300 | +0.001700 |
| 06/01/2026 | +0.2616% | 13.323700 | 13.358600 | +0.034900 |
| 05/01/2026 | +0.2344% | 13.292500 | 13.323700 | +0.031200 |
| 02/01/2026 | -0.0248% | 13.295800 | 13.292500 | -0.003300 |
| 31/12/2025 | -0.0203% | 13.298500 | 13.295800 | -0.002700 |
| 29/12/2025 | +0.0196% | 13.295900 | 13.298500 | +0.002600 |
| 26/12/2025 | +0.0639% | 13.287400 | 13.295900 | +0.008500 |
| 24/12/2025 | +0.1303% | 13.270100 | 13.287400 | +0.017300 |
| 23/12/2025 | +0.0973% | 13.257200 | 13.270100 | +0.012900 |
| 22/12/2025 | +0.0981% | 13.244200 | 13.257200 | +0.013000 |
| 19/12/2025 | +0.1844% | 13.219800 | 13.244200 | +0.024400 |
| 18/12/2025 | +0.1491% | 13.200100 | 13.219800 | +0.019700 |
| 17/12/2025 | -0.2663% | 13.235300 | 13.200100 | -0.035200 |
| 16/12/2025 | -0.0166% | 13.237500 | 13.235300 | -0.002200 |
| 15/12/2025 | -0.1578% | 13.258400 | 13.237500 | -0.020900 |
| 11/12/2025 | +0.0611% | 13.250300 | 13.258400 | +0.008100 |
| 10/12/2025 | +0.1450% | 13.231100 | 13.250300 | +0.019200 |
| 09/12/2025 | -0.3275% | 13.274500 | 13.231100 | -0.043400 |
| 05/12/2025 | +0.0656% | 13.265800 | 13.274500 | +0.008700 |
| 04/12/2025 | +0.0845% | 13.254600 | 13.265800 | +0.011200 |
| 03/12/2025 | +0.1714% | 13.231900 | 13.254600 | +0.022700 |
| 02/12/2025 | +0.0068% | 13.231000 | 13.231900 | +0.000900 |
| 01/12/2025 | -0.1714% | 13.253700 | 13.231000 | -0.022700 |
| 28/11/2025 | +0.0755% | 13.243700 | 13.253700 | +0.010000 |
| 27/11/2025 | +0.0838% | 13.232600 | 13.243700 | +0.011100 |
| 26/11/2025 | +0.2891% | 13.194400 | 13.232600 | +0.038200 |
| 25/11/2025 | +0.3120% | 13.153300 | 13.194400 | +0.041100 |
| 24/11/2025 | +0.2512% | 13.120300 | 13.153300 | +0.033000 |
| 21/11/2025 | +0.1709% | 13.097900 | 13.120300 | +0.022400 |
| 20/11/2025 | -0.2265% | 13.127600 | 13.097900 | -0.029700 |
| 19/11/2025 | -0.0015% | 13.127800 | 13.127600 | -0.000200 |
| 18/11/2025 | -0.1842% | 13.152000 | 13.127800 | -0.024200 |
| 17/11/2025 | -0.2635% | 13.186700 | 13.152000 | -0.034700 |
| 14/11/2025 | -0.1758% | 13.209900 | 13.186700 | -0.023200 |
| 13/11/2025 | -0.3333% | 13.254000 | 13.209900 | -0.044100 |
| 12/11/2025 | +0.0657% | 13.245300 | 13.254000 | +0.008700 |
| 11/11/2025 | +0.1315% | 13.227900 | 13.245300 | +0.017400 |
| 10/11/2025 | +0.3218% | 13.185400 | 13.227900 | +0.042500 |
| 07/11/2025 | +0.0349% | 13.180800 | 13.185400 | +0.004600 |
| 06/11/2025 | -0.1380% | 13.199000 | 13.180800 | -0.018200 |
| 05/11/2025 | -0.0788% | 13.209400 | 13.199000 | -0.010400 |
| 04/11/2025 | -0.2790% | 13.246300 | 13.209400 | -0.036900 |
| 03/11/2025 | -0.1252% | 13.262900 | 13.246300 | -0.016600 |
Mostrando 101 -
200
de 1611 registros