Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0339%
Máximo
1.3623%
Mínimo
-0.6712%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.2336% 13.674300 13.642400 -0.031900
18/05/2026 -0.3417% 13.721100 13.674300 -0.046800
15/05/2026 -0.5632% 13.798600 13.721100 -0.077500
14/05/2026 +0.1734% 13.774700 13.798600 +0.023900
13/05/2026 +0.1126% 13.759200 13.774700 +0.015500
12/05/2026 -0.3772% 13.811200 13.759200 -0.052000
11/05/2026 +0.1058% 13.796600 13.811200 +0.014600
08/05/2026 +0.3631% 13.746600 13.796600 +0.050000
07/05/2026 +0.0269% 13.742900 13.746600 +0.003700
06/05/2026 +0.5545% 13.666900 13.742900 +0.076000
05/05/2026 +0.2440% 13.633600 13.666900 +0.033300
04/05/2026 +0.0800% 13.622700 13.633600 +0.010900
30/04/2026 +0.1190% 13.606500 13.622700 +0.016200
29/04/2026 -0.1623% 13.628600 13.606500 -0.022100
28/04/2026 -0.1730% 13.652200 13.628600 -0.023600
27/04/2026 +0.0403% 13.646700 13.652200 +0.005500
24/04/2026 +0.1122% 13.631400 13.646700 +0.015300
23/04/2026 -0.1803% 13.656000 13.631400 -0.024600
22/04/2026 +0.1312% 13.638100 13.656000 +0.017900
21/04/2026 -0.2395% 13.670800 13.638100 -0.032700
20/04/2026 +0.4604% 13.608000 13.670800 +0.062800
17/04/2026 +0.3755% 13.608400 13.659600 +0.051200
16/04/2026 +0.0029% 13.608000 13.608400 +0.000400
15/04/2026 +0.2310% 13.576600 13.608000 +0.031400
14/04/2026 +0.6584% 13.487500 13.576600 +0.089100
10/04/2026 +0.0489% 13.480900 13.487500 +0.006600
09/04/2026 +1.3623% 13.298500 13.480900 +0.182400
07/04/2026 +0.0451% 13.292500 13.298500 +0.006000
06/04/2026 +0.0775% 13.282200 13.292500 +0.010300
02/04/2026 +0.2223% 13.252700 13.282200 +0.029500
01/04/2026 +0.5630% 13.178300 13.252700 +0.074400
31/03/2026 +0.7128% 13.084700 13.178300 +0.093600
30/03/2026 -0.2023% 13.111200 13.084700 -0.026500
27/03/2026 -0.5643% 13.185400 13.111200 -0.074200
26/03/2026 -0.3468% 13.231200 13.185400 -0.045800
25/03/2026 +0.1944% 13.205500 13.231200 +0.025700
24/03/2026 +0.0864% 13.194100 13.205500 +0.011400
23/03/2026 -0.0546% 13.201300 13.194100 -0.007200
20/03/2026 -0.6712% 13.290200 13.201300 -0.088900
19/03/2026 -0.1188% 13.306000 13.290200 -0.015800
18/03/2026 -0.1202% 13.322000 13.306000 -0.016000
17/03/2026 +0.2902% 13.283400 13.322000 +0.038600
16/03/2026 +0.1386% 13.265000 13.283400 +0.018400
13/03/2026 -0.4768% 13.328400 13.265000 -0.063400
12/03/2026 -0.4499% 13.388500 13.328400 -0.060100
10/03/2026 -0.0022% 13.388800 13.388500 -0.000300
09/03/2026 +0.0366% 13.383900 13.388800 +0.004900
06/03/2026 -0.4399% 13.442900 13.383900 -0.059000
05/03/2026 -0.0855% 13.454400 13.442900 -0.011500
04/03/2026 -0.1879% 13.479700 13.454400 -0.025300
03/03/2026 -0.5423% 13.553000 13.479700 -0.073300
02/03/2026 -0.2241% 13.583400 13.553000 -0.030400
27/02/2026 -0.0935% 13.596100 13.583400 -0.012700
26/02/2026 -0.0213% 13.599000 13.596100 -0.002900
25/02/2026 +0.2105% 13.570400 13.599000 +0.028600
24/02/2026 +0.1121% 13.555200 13.570400 +0.015200
23/02/2026 -0.0678% 13.564400 13.555200 -0.009200
20/02/2026 +0.1668% 13.541800 13.564400 +0.022600
19/02/2026 -0.0037% 13.542300 13.541800 -0.000500
18/02/2026 +0.0709% 13.532700 13.542300 +0.009600
17/02/2026 +0.0480% 13.526200 13.532700 +0.006500
13/02/2026 +0.1043% 13.512100 13.526200 +0.014100
12/02/2026 -0.1878% 13.537500 13.512100 -0.025400
11/02/2026 +0.0539% 13.530200 13.537500 +0.007300
10/02/2026 +0.4207% 13.473400 13.530200 +0.056800
06/02/2026 +0.3904% 13.420900 13.473400 +0.052500
05/02/2026 -0.2434% 13.453600 13.420900 -0.032700
04/02/2026 -0.0817% 13.464600 13.453600 -0.011000
03/02/2026 -0.1447% 13.484100 13.464600 -0.019500
30/01/2026 -0.1608% 13.505800 13.484100 -0.021700
29/01/2026 +0.0348% 13.501100 13.505800 +0.004700
28/01/2026 +0.1334% 13.483100 13.501100 +0.018000
27/01/2026 +0.2183% 13.453700 13.483100 +0.029400
26/01/2026 +0.1361% 13.435400 13.453700 +0.018300
23/01/2026 +0.1244% 13.418700 13.435400 +0.016700
22/01/2026 +0.3023% 13.378200 13.418700 +0.040500
21/01/2026 +0.2073% 13.350500 13.378200 +0.027700
20/01/2026 -0.3820% 13.401600 13.350500 -0.051100
19/01/2026 -0.0157% 13.403700 13.401600 -0.002100
16/01/2026 +0.0119% 13.402100 13.403700 +0.001600
15/01/2026 +0.1150% 13.386700 13.402100 +0.015400
14/01/2026 -0.0329% 13.391100 13.386700 -0.004400
13/01/2026 +0.0164% 13.388900 13.391100 +0.002200
12/01/2026 +0.1233% 13.372400 13.388900 +0.016500
09/01/2026 +0.1527% 13.352000 13.372400 +0.020400
08/01/2026 -0.0621% 13.360300 13.352000 -0.008300
07/01/2026 +0.0127% 13.358600 13.360300 +0.001700
06/01/2026 +0.2616% 13.323700 13.358600 +0.034900
05/01/2026 +0.2344% 13.292500 13.323700 +0.031200
02/01/2026 -0.0248% 13.295800 13.292500 -0.003300
31/12/2025 -0.0203% 13.298500 13.295800 -0.002700
29/12/2025 +0.0196% 13.295900 13.298500 +0.002600
26/12/2025 +0.0639% 13.287400 13.295900 +0.008500
24/12/2025 +0.1303% 13.270100 13.287400 +0.017300
23/12/2025 +0.0973% 13.257200 13.270100 +0.012900
22/12/2025 +0.0981% 13.244200 13.257200 +0.013000
19/12/2025 +0.1844% 13.219800 13.244200 +0.024400
18/12/2025 +0.1491% 13.200100 13.219800 +0.019700
17/12/2025 -0.2663% 13.235300 13.200100 -0.035200
16/12/2025 -0.0166% 13.237500 13.235300 -0.002200
Mostrando 101 - 200 de 1640 registros
Volver al Detalle Ver Historial