Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0303%
Máximo
0.5127%
Mínimo
-0.4884%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1217% 11.827600 11.842000 +0.014400
24/06/2024 -0.0592% 11.834600 11.827600 -0.007000
21/06/2024 -0.0786% 11.843900 11.834600 -0.009300
19/06/2024 +0.0904% 11.833200 11.843900 +0.010700
18/06/2024 +0.0516% 11.827100 11.833200 +0.006100
17/06/2024 +0.0694% 11.818900 11.827100 +0.008200
14/06/2024 +0.1287% 11.803700 11.818900 +0.015200
13/06/2024 +0.1730% 11.783300 11.803700 +0.020400
12/06/2024 +0.3613% 11.740800 11.783300 +0.042500
11/06/2024 -0.0204% 11.743200 11.740800 -0.002400
10/06/2024 -0.1744% 11.763700 11.743200 -0.020500
07/06/2024 -0.1970% 11.786900 11.763700 -0.023200
06/06/2024 +0.1273% 11.771900 11.786900 +0.015000
05/06/2024 +0.4001% 11.724900 11.771900 +0.047000
04/06/2024 +0.0828% 11.715200 11.724900 +0.009700
03/06/2024 +0.2119% 11.690400 11.715200 +0.024800
31/05/2024 +0.2552% 11.660600 11.690400 +0.029800
30/05/2024 -0.1919% 11.683000 11.660600 -0.022400
29/05/2024 -0.3418% 11.723000 11.683000 -0.040000
28/05/2024 -0.0478% 11.728600 11.723000 -0.005600
27/05/2024 +0.0273% 11.725400 11.728600 +0.003200
24/05/2024 +0.0281% 11.722100 11.725400 +0.003300
23/05/2024 -0.2990% 11.757200 11.722100 -0.035100
22/05/2024 -0.0187% 11.759400 11.757200 -0.002200
20/05/2024 -0.0697% 11.767600 11.759400 -0.008200
17/05/2024 +0.0476% 11.762000 11.767600 +0.005600
16/05/2024 +0.2256% 11.735500 11.762000 +0.026500
15/05/2024 +0.4030% 11.688300 11.735500 +0.047200
14/05/2024 +0.1430% 11.671600 11.688300 +0.016700
13/05/2024 -0.0266% 11.674700 11.671600 -0.003100
10/05/2024 +0.0069% 11.673900 11.674700 +0.000800
09/05/2024 +0.0454% 11.668600 11.673900 +0.005300
08/05/2024 +0.1012% 11.656800 11.668600 +0.011800
07/05/2024 +0.0910% 11.646200 11.656800 +0.010600
06/05/2024 +0.4423% 11.594800 11.646200 +0.051400
03/05/2024 +0.5127% 11.535500 11.594800 +0.059300
02/05/2024 +0.1154% 11.522200 11.535500 +0.013300
30/04/2024 -0.2081% 11.546200 11.522200 -0.024000
29/04/2024 +0.2888% 11.512900 11.546200 +0.033300
26/04/2024 +0.0773% 11.504000 11.512900 +0.008900
25/04/2024 -0.1815% 11.524900 11.504000 -0.020900
24/04/2024 +0.0755% 11.516200 11.524900 +0.008700
23/04/2024 +0.3166% 11.479800 11.516200 +0.036400
22/04/2024 +0.2451% 11.451700 11.479800 +0.028100
19/04/2024 -0.1544% 11.469400 11.451700 -0.017700
18/04/2024 +0.0881% 11.459300 11.469400 +0.010100
17/04/2024 -0.3119% 11.495100 11.459300 -0.035800
16/04/2024 -0.3959% 11.540700 11.495100 -0.045600
15/04/2024 -0.2933% 11.574600 11.540700 -0.033900
12/04/2024 -0.3631% 11.616700 11.574600 -0.042100
11/04/2024 -0.2742% 11.648600 11.616700 -0.031900
10/04/2024 -0.1921% 11.671000 11.648600 -0.022400
09/04/2024 +0.0746% 11.662300 11.671000 +0.008700
08/04/2024 -0.1508% 11.679900 11.662300 -0.017600
05/04/2024 +0.2555% 11.650100 11.679900 +0.029800
04/04/2024 -0.1698% 11.669900 11.650100 -0.019800
03/04/2024 -0.2661% 11.701000 11.669900 -0.031100
02/04/2024 -0.1529% 11.718900 11.701000 -0.017900
01/04/2024 -0.1262% 11.733700 11.718900 -0.014800
28/03/2024 +0.0784% 11.724500 11.733700 +0.009200
27/03/2024 +0.3092% 11.688300 11.724500 +0.036200
26/03/2024 -0.0770% 11.697300 11.688300 -0.009000
25/03/2024 +0.0162% 11.695400 11.697300 +0.001900
22/03/2024 +0.0796% 11.686100 11.695400 +0.009300
21/03/2024 +0.1884% 11.664100 11.686100 +0.022000
20/03/2024 +0.2627% 11.633500 11.664100 +0.030600
19/03/2024 +0.0602% 11.626500 11.633500 +0.007000
18/03/2024 +0.0430% 11.621500 11.626500 +0.005000
15/03/2024 -0.3204% 11.658800 11.621500 -0.037300
14/03/2024 -0.1251% 11.673400 11.658800 -0.014600
13/03/2024 -0.0805% 11.682800 11.673400 -0.009400
12/03/2024 +0.1139% 11.669500 11.682800 +0.013300
11/03/2024 +0.0360% 11.665300 11.669500 +0.004200
08/03/2024 +0.0043% 11.664800 11.665300 +0.000500
07/03/2024 +0.2867% 11.631400 11.664800 +0.033400
06/03/2024 +0.2660% 11.600500 11.631400 +0.030900
05/03/2024 -0.1559% 11.618600 11.600500 -0.018100
04/03/2024 +0.1266% 11.603900 11.618600 +0.014700
01/03/2024 +0.3038% 11.568700 11.603900 +0.035200
29/02/2024 +0.0986% 11.557300 11.568700 +0.011400
28/02/2024 -0.0484% 11.562900 11.557300 -0.005600
27/02/2024 -0.0233% 11.565600 11.562900 -0.002700
26/02/2024 +0.0017% 11.565400 11.565600 +0.000200
23/02/2024 +0.0978% 11.554100 11.565400 +0.011300
22/02/2024 +0.2947% 11.520100 11.554100 +0.034000
21/02/2024 +0.0721% 11.511800 11.520100 +0.008300
20/02/2024 -0.0347% 11.515800 11.511800 -0.004000
19/02/2024 -0.0642% 11.523200 11.515800 -0.007400
16/02/2024 +0.0286% 11.519900 11.523200 +0.003300
15/02/2024 +0.2686% 11.489000 11.519900 +0.030900
14/02/2024 -0.0453% 11.494200 11.489000 -0.005200
13/02/2024 -0.3283% 11.532000 11.494200 -0.037800
12/02/2024 -0.0225% 11.534600 11.532000 -0.002600
09/02/2024 -0.0277% 11.537800 11.534600 -0.003200
08/02/2024 -0.0451% 11.543000 11.537800 -0.005200
07/02/2024 +0.3019% 11.508200 11.543000 +0.034800
06/02/2024 -0.1068% 11.520500 11.508200 -0.012300
05/02/2024 -0.4884% 11.576900 11.520500 -0.056400
02/02/2024 +0.2855% 11.543900 11.576900 +0.033000
01/02/2024 +0.4811% 11.488500 11.543900 +0.055400
Mostrando 501 - 600 de 1579 registros
Volver al Detalle Ver Historial