Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0652%
Máximo
0.5127%
Mínimo
-0.5461%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 -0.0513% 12.294300 12.288000 -0.006300
24/09/2024 +0.1351% 12.277700 12.294300 +0.016600
23/09/2024 +0.3116% 12.239500 12.277700 +0.038200
17/09/2024 +0.0834% 12.229300 12.239500 +0.010200
16/09/2024 +0.2374% 12.200300 12.229300 +0.029000
13/09/2024 +0.2470% 12.170200 12.200300 +0.030100
12/09/2024 +0.1505% 12.151900 12.170200 +0.018300
11/09/2024 +0.1903% 12.128800 12.151900 +0.023100
10/09/2024 +0.0322% 12.124900 12.128800 +0.003900
09/09/2024 +0.2419% 12.095600 12.124900 +0.029300
06/09/2024 -0.1578% 12.114700 12.095600 -0.019100
05/09/2024 +0.0636% 12.107000 12.114700 +0.007700
04/09/2024 +0.0785% 12.097500 12.107000 +0.009500
03/09/2024 -0.3466% 12.139500 12.097500 -0.042000
02/09/2024 -0.0189% 12.141800 12.139500 -0.002300
30/08/2024 +0.1236% 12.126800 12.141800 +0.015000
29/08/2024 -0.0355% 12.131100 12.126800 -0.004300
28/08/2024 -0.1038% 12.143700 12.131100 -0.012600
27/08/2024 +0.1022% 12.131300 12.143700 +0.012400
26/08/2024 +0.0404% 12.126400 12.131300 +0.004900
23/08/2024 +0.2576% 12.095200 12.126400 +0.031200
22/08/2024 -0.1322% 12.111200 12.095200 -0.016000
21/08/2024 +0.1173% 12.097000 12.111200 +0.014200
20/08/2024 +0.0852% 12.086700 12.097000 +0.010300
19/08/2024 +0.3199% 12.048100 12.086700 +0.038600
16/08/2024 +0.4050% 11.999400 12.048100 +0.048700
14/08/2024 +0.2286% 11.972000 11.999400 +0.027400
13/08/2024 +0.4596% 11.917100 11.972000 +0.054900
12/08/2024 +0.1301% 11.901600 11.917100 +0.015500
09/08/2024 +0.1581% 11.882800 11.901600 +0.018800
08/08/2024 +0.4470% 11.829800 11.882800 +0.053000
07/08/2024 -0.3165% 11.867300 11.829800 -0.037500
06/08/2024 -0.0169% 11.869300 11.867300 -0.002000
05/08/2024 -0.5461% 11.934300 11.869300 -0.065000
02/08/2024 -0.1189% 11.948500 11.934300 -0.014200
01/08/2024 -0.0109% 11.949800 11.948500 -0.001300
31/07/2024 +0.3571% 11.907200 11.949800 +0.042600
30/07/2024 -0.0126% 11.908700 11.907200 -0.001500
29/07/2024 +0.1294% 11.893300 11.908700 +0.015400
26/07/2024 +0.2711% 11.861100 11.893300 +0.032200
25/07/2024 -0.1129% 11.874500 11.861100 -0.013400
24/07/2024 -0.3724% 11.918800 11.874500 -0.044300
23/07/2024 -0.0411% 11.923700 11.918800 -0.004900
22/07/2024 +0.0965% 11.912200 11.923700 +0.011500
19/07/2024 -0.2875% 11.946500 11.912200 -0.034300
18/07/2024 -0.2107% 11.971700 11.946500 -0.025200
17/07/2024 -0.0150% 11.973500 11.971700 -0.001800
15/07/2024 +0.1086% 11.960500 11.973500 +0.013000
12/07/2024 +0.2461% 11.931100 11.960500 +0.029400
11/07/2024 +0.1048% 11.918600 11.931100 +0.012500
10/07/2024 +0.0487% 11.912800 11.918600 +0.005800
09/07/2024 +0.0949% 11.901500 11.912800 +0.011300
08/07/2024 +0.1640% 11.882000 11.901500 +0.019500
05/07/2024 +0.2612% 11.851000 11.882000 +0.031000
04/07/2024 +0.1520% 11.833000 11.851000 +0.018000
03/07/2024 +0.2225% 11.806700 11.833000 +0.026300
02/07/2024 -0.0093% 11.807800 11.806700 -0.001100
01/07/2024 -0.1168% 11.821600 11.807800 -0.013800
28/06/2024 -0.0846% 11.831600 11.821600 -0.010000
27/06/2024 -0.0177% 11.833700 11.831600 -0.002100
26/06/2024 -0.0701% 11.842000 11.833700 -0.008300
25/06/2024 +0.1217% 11.827600 11.842000 +0.014400
24/06/2024 -0.0592% 11.834600 11.827600 -0.007000
21/06/2024 -0.0786% 11.843900 11.834600 -0.009300
19/06/2024 +0.0904% 11.833200 11.843900 +0.010700
18/06/2024 +0.0516% 11.827100 11.833200 +0.006100
17/06/2024 +0.0694% 11.818900 11.827100 +0.008200
14/06/2024 +0.1287% 11.803700 11.818900 +0.015200
13/06/2024 +0.1730% 11.783300 11.803700 +0.020400
12/06/2024 +0.3613% 11.740800 11.783300 +0.042500
11/06/2024 -0.0204% 11.743200 11.740800 -0.002400
10/06/2024 -0.1744% 11.763700 11.743200 -0.020500
07/06/2024 -0.1970% 11.786900 11.763700 -0.023200
06/06/2024 +0.1273% 11.771900 11.786900 +0.015000
05/06/2024 +0.4001% 11.724900 11.771900 +0.047000
04/06/2024 +0.0828% 11.715200 11.724900 +0.009700
03/06/2024 +0.2119% 11.690400 11.715200 +0.024800
31/05/2024 +0.2552% 11.660600 11.690400 +0.029800
30/05/2024 -0.1919% 11.683000 11.660600 -0.022400
29/05/2024 -0.3418% 11.723000 11.683000 -0.040000
28/05/2024 -0.0478% 11.728600 11.723000 -0.005600
27/05/2024 +0.0273% 11.725400 11.728600 +0.003200
24/05/2024 +0.0281% 11.722100 11.725400 +0.003300
23/05/2024 -0.2990% 11.757200 11.722100 -0.035100
22/05/2024 -0.0187% 11.759400 11.757200 -0.002200
20/05/2024 -0.0697% 11.767600 11.759400 -0.008200
17/05/2024 +0.0476% 11.762000 11.767600 +0.005600
16/05/2024 +0.2256% 11.735500 11.762000 +0.026500
15/05/2024 +0.4030% 11.688300 11.735500 +0.047200
14/05/2024 +0.1430% 11.671600 11.688300 +0.016700
13/05/2024 -0.0266% 11.674700 11.671600 -0.003100
10/05/2024 +0.0069% 11.673900 11.674700 +0.000800
09/05/2024 +0.0454% 11.668600 11.673900 +0.005300
08/05/2024 +0.1012% 11.656800 11.668600 +0.011800
07/05/2024 +0.0910% 11.646200 11.656800 +0.010600
06/05/2024 +0.4423% 11.594800 11.646200 +0.051400
03/05/2024 +0.5127% 11.535500 11.594800 +0.059300
02/05/2024 +0.1154% 11.522200 11.535500 +0.013300
30/04/2024 -0.2081% 11.546200 11.522200 -0.024000
29/04/2024 +0.2888% 11.512900 11.546200 +0.033300
Mostrando 501 - 600 de 1640 registros
Volver al Detalle Ver Historial