Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0021%
Máximo
1.4120%
Mínimo
-0.9624%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.2758% 10.536900 10.566000 +0.029100
15/11/2022 +0.6264% 10.471100 10.536900 +0.065800
14/11/2022 -0.2461% 10.496900 10.471100 -0.025800
11/11/2022 +0.8726% 10.405700 10.496900 +0.091200
10/11/2022 +1.4120% 10.259800 10.405700 +0.145900
09/11/2022 -0.3542% 10.296200 10.259800 -0.036400
08/11/2022 +0.2655% 10.268900 10.296200 +0.027300
07/11/2022 +0.3649% 10.231500 10.268900 +0.037400
04/11/2022 +0.0254% 10.228900 10.231500 +0.002600
03/11/2022 -0.1875% 10.248100 10.228900 -0.019200
02/11/2022 -0.8637% 10.337000 10.248100 -0.088900
28/10/2022 +0.7808% 10.256600 10.337000 +0.080400
27/10/2022 +0.3066% 10.225200 10.256600 +0.031400
26/10/2022 +0.2026% 10.204500 10.225200 +0.020700
25/10/2022 +0.4390% 10.159800 10.204500 +0.044700
24/10/2022 +0.3105% 10.128300 10.159800 +0.031500
21/10/2022 +0.2026% 10.107800 10.128300 +0.020500
20/10/2022 -0.5722% 10.165800 10.107800 -0.058000
19/10/2022 -0.2329% 10.189500 10.165800 -0.023700
18/10/2022 +0.4061% 10.148200 10.189500 +0.041300
17/10/2022 +0.4573% 10.101900 10.148200 +0.046300
14/10/2022 -0.6670% 10.169500 10.101900 -0.067600
13/10/2022 +0.3536% 10.133600 10.169500 +0.035900
12/10/2022 -0.2080% 10.154700 10.133600 -0.021100
11/10/2022 -0.7740% 10.233600 10.154700 -0.078900
07/10/2022 -0.7254% 10.308100 10.233600 -0.074500
06/10/2022 -0.2267% 10.331500 10.308100 -0.023400
05/10/2022 +0.0445% 10.326900 10.331500 +0.004600
04/10/2022 +0.9134% 10.233000 10.326900 +0.093900
03/10/2022 +0.6648% 10.165200 10.233000 +0.067800
30/09/2022 -0.4339% 10.209400 10.165200 -0.044200
29/09/2022 -0.5090% 10.261500 10.209400 -0.052100
28/09/2022 +0.4982% 10.210500 10.261500 +0.051000
27/09/2022 -0.5752% 10.269400 10.210500 -0.058900
26/09/2022 -0.7122% 10.342800 10.269400 -0.073400
23/09/2022 -0.6438% 10.409600 10.342800 -0.066800
22/09/2022 -0.5021% 10.462000 10.409600 -0.052400
21/09/2022 -0.1776% 10.480600 10.462000 -0.018600
20/09/2022 -0.6998% 10.554200 10.480600 -0.073600
15/09/2022 -0.4028% 10.596800 10.554200 -0.042600
14/09/2022 -0.1179% 10.609300 10.596800 -0.012500
13/09/2022 -0.9624% 10.711900 10.609300 -0.102600
12/09/2022 +0.3385% 10.675700 10.711900 +0.036200
09/09/2022 +0.3744% 10.635800 10.675700 +0.039900
08/09/2022 +0.1835% 10.616300 10.635800 +0.019500
07/09/2022 +0.4295% 10.570800 10.616300 +0.045500
06/09/2022 -0.3334% 10.606100 10.570800 -0.035300
05/09/2022 +0.0641% 10.599300 10.606100 +0.006800
02/09/2022 -0.3569% 10.637200 10.599300 -0.037900
01/09/2022 -0.1644% 10.654700 10.637200 -0.017500
31/08/2022 -0.4411% 10.701800 10.654700 -0.047100
30/08/2022 -0.3135% 10.735400 10.701800 -0.033600
29/08/2022 -0.3116% 10.768900 10.735400 -0.033500
26/08/2022 -0.6119% 10.835000 10.768900 -0.066100
25/08/2022 +0.3986% 10.791900 10.835000 +0.043100
24/08/2022 +0.0426% 10.787300 10.791900 +0.004600
23/08/2022 -0.2148% 10.810500 10.787300 -0.023200
22/08/2022 -0.7042% 10.886900 10.810500 -0.076400
19/08/2022 -0.4948% 10.940900 10.886900 -0.054000
18/08/2022 -0.0174% 10.942800 10.940900 -0.001900
17/08/2022 -0.3102% 10.976800 10.942800 -0.034000
16/08/2022 +0.1030% 10.965500 10.976800 +0.011300
12/08/2022 +0.5744% 10.902700 10.965500 +0.062800
11/08/2022 -0.0935% 10.912900 10.902700 -0.010200
10/08/2022 +0.5043% 10.858000 10.912900 +0.054900
09/08/2022 -0.1022% 10.869100 10.858000 -0.011100
08/08/2022 +0.0304% 10.865800 10.869100 +0.003300
05/08/2022 -0.0138% 10.867300 10.865800 -0.001500
04/08/2022 +0.1308% 10.853100 10.867300 +0.014200
03/08/2022 +0.3110% 10.819400 10.853100 +0.033700
02/08/2022 -0.1450% 10.835100 10.819400 -0.015700
01/08/2022 +0.1663% 10.817100 10.835100 +0.018000
29/07/2022 +0.3965% 10.774300 10.817100 +0.042800
28/07/2022 +0.4409% 10.726900 10.774300 +0.047400
27/07/2022 +0.3698% 10.687300 10.726900 +0.039600
26/07/2022 -0.1141% 10.699500 10.687300 -0.012200
25/07/2022 +0.2143% 10.676600 10.699500 +0.022900
22/07/2022 +0.1378% 10.661900 10.676600 +0.014700
21/07/2022 +0.4983% 10.608900 10.661900 +0.053000
20/07/2022 +0.1670% 10.591200 10.608900 +0.017700
19/07/2022 +0.5520% 10.532900 10.591200 +0.058300
18/07/2022 -0.1537% 10.549100 10.532900 -0.016200
15/07/2022 +0.2971% 10.517800 10.549100 +0.031300
14/07/2022 -0.1482% 10.533400 10.517800 -0.015600
13/07/2022 -0.2380% 10.558500 10.533400 -0.025100
12/07/2022 -0.1902% 10.578600 10.558500 -0.020100
11/07/2022 -0.0699% 10.586000 10.578600 -0.007400
08/07/2022 +0.1068% 10.574700 10.586000 +0.011300
07/07/2022 +0.1580% 10.558000 10.574700 +0.016700
06/07/2022 -0.0757% 10.566000 10.558000 -0.008000
05/07/2022 -0.0435% 10.570600 10.566000 -0.004600
04/07/2022 -0.0038% 10.571000 10.570600 -0.000400
01/07/2022 +0.1259% 10.557700 10.571000 +0.013300
30/06/2022 -0.2970% 10.589100 10.557700 -0.031400
29/06/2022 -0.2264% 10.613100 10.589100 -0.024000
28/06/2022 -0.3574% 10.651100 10.613100 -0.038000
24/06/2022 +0.5602% 10.591600 10.651100 +0.059500
23/06/2022 +0.0293% 10.588500 10.591600 +0.003100
22/06/2022 +0.4496% 10.541000 10.588500 +0.047500
20/06/2022 -0.0313% 10.544300 10.541000 -0.003300
Mostrando 901 - 1000 de 1579 registros
Volver al Detalle Ver Historial