Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0304%
Máximo
1.4120%
Mínimo
-0.8637%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 -0.0257% 10.882700 10.879900 -0.002800
10/02/2023 -0.2698% 10.912100 10.882700 -0.029400
09/02/2023 -0.2014% 10.934100 10.912100 -0.022000
08/02/2023 -0.2183% 10.958000 10.934100 -0.023900
07/02/2023 -0.0119% 10.959300 10.958000 -0.001300
06/02/2023 -0.4888% 11.013000 10.959300 -0.053700
03/02/2023 -0.2585% 11.041500 11.013000 -0.028500
02/02/2023 +0.5258% 10.983600 11.041500 +0.057900
01/02/2023 +0.3886% 10.941000 10.983600 +0.042600
31/01/2023 +0.1885% 10.920400 10.941000 +0.020600
30/01/2023 -0.3729% 10.961200 10.920400 -0.040800
27/01/2023 +0.0328% 10.957600 10.961200 +0.003600
26/01/2023 +0.2266% 10.932800 10.957600 +0.024800
25/01/2023 +0.1007% 10.921800 10.932800 +0.011000
24/01/2023 +0.0348% 10.918000 10.921800 +0.003800
23/01/2023 +0.1246% 10.904400 10.918000 +0.013600
20/01/2023 +0.1670% 10.886200 10.904400 +0.018200
19/01/2023 +0.1131% 10.873900 10.886200 +0.012300
18/01/2023 -0.1277% 10.887800 10.873900 -0.013900
17/01/2023 -0.1010% 10.898800 10.887800 -0.011000
16/01/2023 +0.0441% 10.894000 10.898800 +0.004800
13/01/2023 +0.3531% 10.855600 10.894000 +0.038400
12/01/2023 +0.3627% 10.816300 10.855600 +0.039300
11/01/2023 +0.2564% 10.788600 10.816300 +0.027700
10/01/2023 +0.2645% 10.760100 10.788600 +0.028500
09/01/2023 +0.4331% 10.713600 10.760100 +0.046500
06/01/2023 +0.5297% 10.657000 10.713600 +0.056600
05/01/2023 +0.0244% 10.654400 10.657000 +0.002600
04/01/2023 +0.5987% 10.590800 10.654400 +0.063600
03/01/2023 +0.0501% 10.585500 10.590800 +0.005300
30/12/2022 -0.0803% 10.594000 10.585500 -0.008500
29/12/2022 +0.3688% 10.555000 10.594000 +0.039000
28/12/2022 -0.5141% 10.609400 10.555000 -0.054400
27/12/2022 -0.1676% 10.627200 10.609400 -0.017800
26/12/2022 -0.0329% 10.630700 10.627200 -0.003500
23/12/2022 +0.0414% 10.626300 10.630700 +0.004400
22/12/2022 -0.1692% 10.644300 10.626300 -0.018000
21/12/2022 +0.2992% 10.612500 10.644300 +0.031800
20/12/2022 -0.3020% 10.644600 10.612500 -0.032100
19/12/2022 -0.4967% 10.697600 10.644600 -0.053000
16/12/2022 -0.3509% 10.735200 10.697600 -0.037600
15/12/2022 -0.3895% 10.777100 10.735200 -0.041900
14/12/2022 +0.1040% 10.765900 10.777100 +0.011200
13/12/2022 +0.3387% 10.729500 10.765900 +0.036400
12/12/2022 +0.1119% 10.717500 10.729500 +0.012000
09/12/2022 +0.0215% 10.715200 10.717500 +0.002300
07/12/2022 +0.1008% 10.704400 10.715200 +0.010800
06/12/2022 -0.2435% 10.730500 10.704400 -0.026100
05/12/2022 -0.4101% 10.774600 10.730500 -0.044100
02/12/2022 +0.3896% 10.732700 10.774600 +0.041900
01/12/2022 +0.4305% 10.686600 10.732700 +0.046100
30/11/2022 +0.7656% 10.605100 10.686600 +0.081500
29/11/2022 -0.0782% 10.613400 10.605100 -0.008300
28/11/2022 -0.3424% 10.649800 10.613400 -0.036400
25/11/2022 +0.0150% 10.648200 10.649800 +0.001600
24/11/2022 +0.1457% 10.632700 10.648200 +0.015500
23/11/2022 +0.4496% 10.585000 10.632700 +0.047700
22/11/2022 +0.4507% 10.537400 10.585000 +0.047600
21/11/2022 -0.1062% 10.548600 10.537400 -0.011200
18/11/2022 -0.0635% 10.555300 10.548600 -0.006700
17/11/2022 -0.1013% 10.566000 10.555300 -0.010700
16/11/2022 +0.2758% 10.536900 10.566000 +0.029100
15/11/2022 +0.6264% 10.471100 10.536900 +0.065800
14/11/2022 -0.2461% 10.496900 10.471100 -0.025800
11/11/2022 +0.8726% 10.405700 10.496900 +0.091200
10/11/2022 +1.4120% 10.259800 10.405700 +0.145900
09/11/2022 -0.3542% 10.296200 10.259800 -0.036400
08/11/2022 +0.2655% 10.268900 10.296200 +0.027300
07/11/2022 +0.3649% 10.231500 10.268900 +0.037400
04/11/2022 +0.0254% 10.228900 10.231500 +0.002600
03/11/2022 -0.1875% 10.248100 10.228900 -0.019200
02/11/2022 -0.8637% 10.337000 10.248100 -0.088900
28/10/2022 +0.7808% 10.256600 10.337000 +0.080400
27/10/2022 +0.3066% 10.225200 10.256600 +0.031400
26/10/2022 +0.2026% 10.204500 10.225200 +0.020700
25/10/2022 +0.4390% 10.159800 10.204500 +0.044700
24/10/2022 +0.3105% 10.128300 10.159800 +0.031500
21/10/2022 +0.2026% 10.107800 10.128300 +0.020500
20/10/2022 -0.5722% 10.165800 10.107800 -0.058000
19/10/2022 -0.2329% 10.189500 10.165800 -0.023700
18/10/2022 +0.4061% 10.148200 10.189500 +0.041300
17/10/2022 +0.4573% 10.101900 10.148200 +0.046300
14/10/2022 -0.6670% 10.169500 10.101900 -0.067600
13/10/2022 +0.3536% 10.133600 10.169500 +0.035900
12/10/2022 -0.2080% 10.154700 10.133600 -0.021100
11/10/2022 -0.7740% 10.233600 10.154700 -0.078900
07/10/2022 -0.7254% 10.308100 10.233600 -0.074500
06/10/2022 -0.2267% 10.331500 10.308100 -0.023400
05/10/2022 +0.0445% 10.326900 10.331500 +0.004600
04/10/2022 +0.9134% 10.233000 10.326900 +0.093900
03/10/2022 +0.6648% 10.165200 10.233000 +0.067800
30/09/2022 -0.4339% 10.209400 10.165200 -0.044200
29/09/2022 -0.5090% 10.261500 10.209400 -0.052100
28/09/2022 +0.4982% 10.210500 10.261500 +0.051000
27/09/2022 -0.5752% 10.269400 10.210500 -0.058900
26/09/2022 -0.7122% 10.342800 10.269400 -0.073400
23/09/2022 -0.6438% 10.409600 10.342800 -0.066800
22/09/2022 -0.5021% 10.462000 10.409600 -0.052400
21/09/2022 -0.1776% 10.480600 10.462000 -0.018600
20/09/2022 -0.6998% 10.554200 10.480600 -0.073600
Mostrando 901 - 1000 de 1640 registros
Volver al Detalle Ver Historial