Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0951%
Máximo
0.6341%
Mínimo
-1.2400%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 -0.3200% 10.578100 10.544300 -0.033800
16/06/2022 -0.4433% 10.625100 10.578100 -0.047000
15/06/2022 +0.1733% 10.606700 10.625100 +0.018400
14/06/2022 -0.8674% 10.699100 10.606700 -0.092400
13/06/2022 -1.2400% 10.832600 10.699100 -0.133500
10/06/2022 -0.7642% 10.915700 10.832600 -0.083100
09/06/2022 -0.4643% 10.966500 10.915700 -0.050800
08/06/2022 -0.2450% 10.993400 10.966500 -0.026900
07/06/2022 +0.0664% 10.986100 10.993400 +0.007300
06/06/2022 -0.0182% 10.988100 10.986100 -0.002000
03/06/2022 -0.2136% 11.011600 10.988100 -0.023500
02/06/2022 +0.1754% 10.992300 11.011600 +0.019300
01/06/2022 -0.1137% 11.004800 10.992300 -0.012500
31/05/2022 -0.1643% 11.022900 11.004800 -0.018100
30/05/2022 +0.2534% 10.995000 11.022900 +0.027900
27/05/2022 +0.6341% 10.925500 10.995000 +0.069500
26/05/2022 +0.4679% 10.874500 10.925500 +0.051000
25/05/2022 +0.1997% 10.852800 10.874500 +0.021700
24/05/2022 +0.0267% 10.849900 10.852800 +0.002900
23/05/2022 +0.4517% 10.801000 10.849900 +0.048900
20/05/2022 -0.0925% 10.811000 10.801000 -0.010000
19/05/2022 -0.2734% 10.840600 10.811000 -0.029600
18/05/2022 -0.5850% 10.904200 10.840600 -0.063600
17/05/2022 +0.2231% 10.879900 10.904200 +0.024300
16/05/2022 +0.1196% 10.866900 10.879900 +0.013000
13/05/2022 +0.0110% 10.865700 10.866900 +0.001200
12/05/2022 +0.1059% 10.854200 10.865700 +0.011500
11/05/2022 -0.2448% 10.880800 10.854200 -0.026600
10/05/2022 -0.1589% 10.898100 10.880800 -0.017300
09/05/2022 -0.9034% 10.997000 10.898100 -0.098900
06/05/2022 -0.4183% 11.043100 10.997000 -0.046100
05/05/2022 -0.5274% 11.101500 11.043100 -0.058400
04/05/2022 +0.3845% 11.058900 11.101500 +0.042600
03/05/2022 +0.1258% 11.045000 11.058900 +0.013900
02/05/2022 -0.1927% 11.066300 11.045000 -0.021300
29/04/2022 -0.6665% 11.140300 11.066300 -0.074000
28/04/2022 +0.1428% 11.124400 11.140300 +0.015900
27/04/2022 -0.0404% 11.128900 11.124400 -0.004500
26/04/2022 -0.4787% 11.182300 11.128900 -0.053400
25/04/2022 -0.0608% 11.189100 11.182300 -0.006800
22/04/2022 -0.5855% 11.254800 11.189100 -0.065700
21/04/2022 -0.1616% 11.273000 11.254800 -0.018200
20/04/2022 -0.1179% 11.286300 11.273000 -0.013300
19/04/2022 +0.0674% 11.278700 11.286300 +0.007600
18/04/2022 -0.0541% 11.284800 11.278700 -0.006100
14/04/2022 -0.1496% 11.301700 11.284800 -0.016900
13/04/2022 +0.2161% 11.277300 11.301700 +0.024400
12/04/2022 -0.2321% 11.303500 11.277300 -0.026200
11/04/2022 -0.3497% 11.343100 11.303500 -0.039600
08/04/2022 -0.1110% 11.355700 11.343100 -0.012600
07/04/2022 -0.1487% 11.372600 11.355700 -0.016900
06/04/2022 -0.2205% 11.397700 11.372600 -0.025100
05/04/2022 -0.1341% 11.413000 11.397700 -0.015300
04/04/2022 +0.0833% 11.403500 11.413000 +0.009500
01/04/2022 -0.0053% 11.404100 11.403500 -0.000600
31/03/2022 -0.0254% 11.407000 11.404100 -0.002900
30/03/2022 +0.1755% 11.387000 11.407000 +0.020000
29/03/2022 +0.2770% 11.355500 11.387000 +0.031500
28/03/2022 -0.1470% 11.372200 11.355500 -0.016700
25/03/2022 -0.0141% 11.373800 11.372200 -0.001600
24/03/2022 +0.2086% 11.350100 11.373800 +0.023700
23/03/2022 -0.0581% 11.356700 11.350100 -0.006600
22/03/2022 +0.2566% 11.327600 11.356700 +0.029100
21/03/2022 +0.2050% 11.304400 11.327600 +0.023200
18/03/2022 +0.1346% 11.289200 11.304400 +0.015200
17/03/2022 +0.4724% 11.236000 11.289200 +0.053200
16/03/2022 +0.1309% 11.221300 11.236000 +0.014700
15/03/2022 -0.1807% 11.241600 11.221300 -0.020300
14/03/2022 -0.3685% 11.283100 11.241600 -0.041500
11/03/2022 -0.1718% 11.302500 11.283100 -0.019400
10/03/2022 -0.1043% 11.314300 11.302500 -0.011800
09/03/2022 -0.2225% 11.339500 11.314300 -0.025200
08/03/2022 -0.4505% 11.390700 11.339500 -0.051200
07/03/2022 -0.3584% 11.431600 11.390700 -0.040900
04/03/2022 -0.0140% 11.433200 11.431600 -0.001600
03/03/2022 -0.1198% 11.446900 11.433200 -0.013700
02/03/2022 +0.1268% 11.432400 11.446900 +0.014500
01/03/2022 -0.2245% 11.458100 11.432400 -0.025700
28/02/2022 +0.2447% 11.430100 11.458100 +0.028000
25/02/2022 +0.0438% 11.425100 11.430100 +0.005000
24/02/2022 -0.0420% 11.429900 11.425100 -0.004800
23/02/2022 -0.3921% 11.474800 11.429900 -0.044900
22/02/2022 -0.2515% 11.503700 11.474800 -0.028900
21/02/2022 -0.0365% 11.507900 11.503700 -0.004200
18/02/2022 -0.0738% 11.516400 11.507900 -0.008500
17/02/2022 -0.2134% 11.541000 11.516400 -0.024600
16/02/2022 +0.1327% 11.525700 11.541000 +0.015300
15/02/2022 -0.0651% 11.533200 11.525700 -0.007500
14/02/2022 -0.3341% 11.571800 11.533200 -0.038600
11/02/2022 -0.2606% 11.602000 11.571800 -0.030200
10/02/2022 -0.2316% 11.628900 11.602000 -0.026900
09/02/2022 +0.2411% 11.600900 11.628900 +0.028000
08/02/2022 +0.0509% 11.595000 11.600900 +0.005900
07/02/2022 -0.1741% 11.615200 11.595000 -0.020200
04/02/2022 -0.2245% 11.641300 11.615200 -0.026100
03/02/2022 -0.2634% 11.672000 11.641300 -0.030700
02/02/2022 +0.2350% 11.644600 11.672000 +0.027400
01/02/2022 +0.1659% 11.625300 11.644600 +0.019300
31/01/2022 +0.1239% 11.610900 11.625300 +0.014400
28/01/2022 +0.1215% 11.596800 11.610900 +0.014100
Mostrando 1001 - 1100 de 1579 registros
Volver al Detalle Ver Historial