Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0578%
Máximo
0.6341%
Mínimo
-1.2400%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.4028% 10.596800 10.554200 -0.042600
14/09/2022 -0.1179% 10.609300 10.596800 -0.012500
13/09/2022 -0.9624% 10.711900 10.609300 -0.102600
12/09/2022 +0.3385% 10.675700 10.711900 +0.036200
09/09/2022 +0.3744% 10.635800 10.675700 +0.039900
08/09/2022 +0.1835% 10.616300 10.635800 +0.019500
07/09/2022 +0.4295% 10.570800 10.616300 +0.045500
06/09/2022 -0.3334% 10.606100 10.570800 -0.035300
05/09/2022 +0.0641% 10.599300 10.606100 +0.006800
02/09/2022 -0.3569% 10.637200 10.599300 -0.037900
01/09/2022 -0.1644% 10.654700 10.637200 -0.017500
31/08/2022 -0.4411% 10.701800 10.654700 -0.047100
30/08/2022 -0.3135% 10.735400 10.701800 -0.033600
29/08/2022 -0.3116% 10.768900 10.735400 -0.033500
26/08/2022 -0.6119% 10.835000 10.768900 -0.066100
25/08/2022 +0.3986% 10.791900 10.835000 +0.043100
24/08/2022 +0.0426% 10.787300 10.791900 +0.004600
23/08/2022 -0.2148% 10.810500 10.787300 -0.023200
22/08/2022 -0.7042% 10.886900 10.810500 -0.076400
19/08/2022 -0.4948% 10.940900 10.886900 -0.054000
18/08/2022 -0.0174% 10.942800 10.940900 -0.001900
17/08/2022 -0.3102% 10.976800 10.942800 -0.034000
16/08/2022 +0.1030% 10.965500 10.976800 +0.011300
12/08/2022 +0.5744% 10.902700 10.965500 +0.062800
11/08/2022 -0.0935% 10.912900 10.902700 -0.010200
10/08/2022 +0.5043% 10.858000 10.912900 +0.054900
09/08/2022 -0.1022% 10.869100 10.858000 -0.011100
08/08/2022 +0.0304% 10.865800 10.869100 +0.003300
05/08/2022 -0.0138% 10.867300 10.865800 -0.001500
04/08/2022 +0.1308% 10.853100 10.867300 +0.014200
03/08/2022 +0.3110% 10.819400 10.853100 +0.033700
02/08/2022 -0.1450% 10.835100 10.819400 -0.015700
01/08/2022 +0.1663% 10.817100 10.835100 +0.018000
29/07/2022 +0.3965% 10.774300 10.817100 +0.042800
28/07/2022 +0.4409% 10.726900 10.774300 +0.047400
27/07/2022 +0.3698% 10.687300 10.726900 +0.039600
26/07/2022 -0.1141% 10.699500 10.687300 -0.012200
25/07/2022 +0.2143% 10.676600 10.699500 +0.022900
22/07/2022 +0.1378% 10.661900 10.676600 +0.014700
21/07/2022 +0.4983% 10.608900 10.661900 +0.053000
20/07/2022 +0.1670% 10.591200 10.608900 +0.017700
19/07/2022 +0.5520% 10.532900 10.591200 +0.058300
18/07/2022 -0.1537% 10.549100 10.532900 -0.016200
15/07/2022 +0.2971% 10.517800 10.549100 +0.031300
14/07/2022 -0.1482% 10.533400 10.517800 -0.015600
13/07/2022 -0.2380% 10.558500 10.533400 -0.025100
12/07/2022 -0.1902% 10.578600 10.558500 -0.020100
11/07/2022 -0.0699% 10.586000 10.578600 -0.007400
08/07/2022 +0.1068% 10.574700 10.586000 +0.011300
07/07/2022 +0.1580% 10.558000 10.574700 +0.016700
06/07/2022 -0.0757% 10.566000 10.558000 -0.008000
05/07/2022 -0.0435% 10.570600 10.566000 -0.004600
04/07/2022 -0.0038% 10.571000 10.570600 -0.000400
01/07/2022 +0.1259% 10.557700 10.571000 +0.013300
30/06/2022 -0.2970% 10.589100 10.557700 -0.031400
29/06/2022 -0.2264% 10.613100 10.589100 -0.024000
28/06/2022 -0.3574% 10.651100 10.613100 -0.038000
24/06/2022 +0.5602% 10.591600 10.651100 +0.059500
23/06/2022 +0.0293% 10.588500 10.591600 +0.003100
22/06/2022 +0.4496% 10.541000 10.588500 +0.047500
20/06/2022 -0.0313% 10.544300 10.541000 -0.003300
17/06/2022 -0.3200% 10.578100 10.544300 -0.033800
16/06/2022 -0.4433% 10.625100 10.578100 -0.047000
15/06/2022 +0.1733% 10.606700 10.625100 +0.018400
14/06/2022 -0.8674% 10.699100 10.606700 -0.092400
13/06/2022 -1.2400% 10.832600 10.699100 -0.133500
10/06/2022 -0.7642% 10.915700 10.832600 -0.083100
09/06/2022 -0.4643% 10.966500 10.915700 -0.050800
08/06/2022 -0.2450% 10.993400 10.966500 -0.026900
07/06/2022 +0.0664% 10.986100 10.993400 +0.007300
06/06/2022 -0.0182% 10.988100 10.986100 -0.002000
03/06/2022 -0.2136% 11.011600 10.988100 -0.023500
02/06/2022 +0.1754% 10.992300 11.011600 +0.019300
01/06/2022 -0.1137% 11.004800 10.992300 -0.012500
31/05/2022 -0.1643% 11.022900 11.004800 -0.018100
30/05/2022 +0.2534% 10.995000 11.022900 +0.027900
27/05/2022 +0.6341% 10.925500 10.995000 +0.069500
26/05/2022 +0.4679% 10.874500 10.925500 +0.051000
25/05/2022 +0.1997% 10.852800 10.874500 +0.021700
24/05/2022 +0.0267% 10.849900 10.852800 +0.002900
23/05/2022 +0.4517% 10.801000 10.849900 +0.048900
20/05/2022 -0.0925% 10.811000 10.801000 -0.010000
19/05/2022 -0.2734% 10.840600 10.811000 -0.029600
18/05/2022 -0.5850% 10.904200 10.840600 -0.063600
17/05/2022 +0.2231% 10.879900 10.904200 +0.024300
16/05/2022 +0.1196% 10.866900 10.879900 +0.013000
13/05/2022 +0.0110% 10.865700 10.866900 +0.001200
12/05/2022 +0.1059% 10.854200 10.865700 +0.011500
11/05/2022 -0.2448% 10.880800 10.854200 -0.026600
10/05/2022 -0.1589% 10.898100 10.880800 -0.017300
09/05/2022 -0.9034% 10.997000 10.898100 -0.098900
06/05/2022 -0.4183% 11.043100 10.997000 -0.046100
05/05/2022 -0.5274% 11.101500 11.043100 -0.058400
04/05/2022 +0.3845% 11.058900 11.101500 +0.042600
03/05/2022 +0.1258% 11.045000 11.058900 +0.013900
02/05/2022 -0.1927% 11.066300 11.045000 -0.021300
29/04/2022 -0.6665% 11.140300 11.066300 -0.074000
28/04/2022 +0.1428% 11.124400 11.140300 +0.015900
27/04/2022 -0.0404% 11.128900 11.124400 -0.004500
26/04/2022 -0.4787% 11.182300 11.128900 -0.053400
Mostrando 1001 - 1100 de 1640 registros
Volver al Detalle Ver Historial