Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0488%
Máximo
0.4724%
Mínimo
-0.5855%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 -0.0608% 11.189100 11.182300 -0.006800
22/04/2022 -0.5855% 11.254800 11.189100 -0.065700
21/04/2022 -0.1616% 11.273000 11.254800 -0.018200
20/04/2022 -0.1179% 11.286300 11.273000 -0.013300
19/04/2022 +0.0674% 11.278700 11.286300 +0.007600
18/04/2022 -0.0541% 11.284800 11.278700 -0.006100
14/04/2022 -0.1496% 11.301700 11.284800 -0.016900
13/04/2022 +0.2161% 11.277300 11.301700 +0.024400
12/04/2022 -0.2321% 11.303500 11.277300 -0.026200
11/04/2022 -0.3497% 11.343100 11.303500 -0.039600
08/04/2022 -0.1110% 11.355700 11.343100 -0.012600
07/04/2022 -0.1487% 11.372600 11.355700 -0.016900
06/04/2022 -0.2205% 11.397700 11.372600 -0.025100
05/04/2022 -0.1341% 11.413000 11.397700 -0.015300
04/04/2022 +0.0833% 11.403500 11.413000 +0.009500
01/04/2022 -0.0053% 11.404100 11.403500 -0.000600
31/03/2022 -0.0254% 11.407000 11.404100 -0.002900
30/03/2022 +0.1755% 11.387000 11.407000 +0.020000
29/03/2022 +0.2770% 11.355500 11.387000 +0.031500
28/03/2022 -0.1470% 11.372200 11.355500 -0.016700
25/03/2022 -0.0141% 11.373800 11.372200 -0.001600
24/03/2022 +0.2086% 11.350100 11.373800 +0.023700
23/03/2022 -0.0581% 11.356700 11.350100 -0.006600
22/03/2022 +0.2566% 11.327600 11.356700 +0.029100
21/03/2022 +0.2050% 11.304400 11.327600 +0.023200
18/03/2022 +0.1346% 11.289200 11.304400 +0.015200
17/03/2022 +0.4724% 11.236000 11.289200 +0.053200
16/03/2022 +0.1309% 11.221300 11.236000 +0.014700
15/03/2022 -0.1807% 11.241600 11.221300 -0.020300
14/03/2022 -0.3685% 11.283100 11.241600 -0.041500
11/03/2022 -0.1718% 11.302500 11.283100 -0.019400
10/03/2022 -0.1043% 11.314300 11.302500 -0.011800
09/03/2022 -0.2225% 11.339500 11.314300 -0.025200
08/03/2022 -0.4505% 11.390700 11.339500 -0.051200
07/03/2022 -0.3584% 11.431600 11.390700 -0.040900
04/03/2022 -0.0140% 11.433200 11.431600 -0.001600
03/03/2022 -0.1198% 11.446900 11.433200 -0.013700
02/03/2022 +0.1268% 11.432400 11.446900 +0.014500
01/03/2022 -0.2245% 11.458100 11.432400 -0.025700
28/02/2022 +0.2447% 11.430100 11.458100 +0.028000
25/02/2022 +0.0438% 11.425100 11.430100 +0.005000
24/02/2022 -0.0420% 11.429900 11.425100 -0.004800
23/02/2022 -0.3921% 11.474800 11.429900 -0.044900
22/02/2022 -0.2515% 11.503700 11.474800 -0.028900
21/02/2022 -0.0365% 11.507900 11.503700 -0.004200
18/02/2022 -0.0738% 11.516400 11.507900 -0.008500
17/02/2022 -0.2134% 11.541000 11.516400 -0.024600
16/02/2022 +0.1327% 11.525700 11.541000 +0.015300
15/02/2022 -0.0651% 11.533200 11.525700 -0.007500
14/02/2022 -0.3341% 11.571800 11.533200 -0.038600
11/02/2022 -0.2606% 11.602000 11.571800 -0.030200
10/02/2022 -0.2316% 11.628900 11.602000 -0.026900
09/02/2022 +0.2411% 11.600900 11.628900 +0.028000
08/02/2022 +0.0509% 11.595000 11.600900 +0.005900
07/02/2022 -0.1741% 11.615200 11.595000 -0.020200
04/02/2022 -0.2245% 11.641300 11.615200 -0.026100
03/02/2022 -0.2634% 11.672000 11.641300 -0.030700
02/02/2022 +0.2350% 11.644600 11.672000 +0.027400
01/02/2022 +0.1659% 11.625300 11.644600 +0.019300
31/01/2022 +0.1239% 11.610900 11.625300 +0.014400
28/01/2022 +0.1215% 11.596800 11.610900 +0.014100
27/01/2022 -0.1577% 11.615100 11.596800 -0.018300
26/01/2022 -0.1875% 11.636900 11.615100 -0.021800
25/01/2022 -0.3217% 11.674400 11.636900 -0.037500
24/01/2022 -0.0360% 11.678600 11.674400 -0.004200
21/01/2022 -0.1788% 11.699500 11.678600 -0.020900
20/01/2022 -0.1751% 11.720000 11.699500 -0.020500
19/01/2022 -0.3416% 11.760100 11.720000 -0.040100
18/01/2022 -0.4344% 11.811300 11.760100 -0.051200
17/01/2022 -0.0922% 11.822200 11.811300 -0.010900
14/01/2022 -0.0347% 11.826300 11.822200 -0.004100
13/01/2022 -0.1132% 11.839700 11.826300 -0.013400
12/01/2022 +0.1099% 11.826700 11.839700 +0.013000
11/01/2022 +0.1582% 11.808000 11.826700 +0.018700
10/01/2022 -0.0677% 11.816000 11.808000 -0.008000
07/01/2022 -0.1379% 11.832300 11.816000 -0.016300
06/01/2022 -0.1132% 11.845700 11.832300 -0.013400
05/01/2022 -0.4237% 11.896000 11.845700 -0.050300
04/01/2022 +0.0378% 11.891500 11.896000 +0.004500
03/01/2022 +0.0370% 11.887100 11.891500 +0.004400
31/12/2021 -0.0034% 11.887500 11.887100 -0.000400
30/12/2021 -0.0706% 11.895900 11.887500 -0.008400
29/12/2021 +0.0210% 11.893400 11.895900 +0.002500
28/12/2021 -0.0336% 11.897400 11.893400 -0.004000
27/12/2021 +0.2803% 11.864100 11.897400 +0.033300
24/12/2021 +0.0320% 11.860300 11.864100 +0.003800
23/12/2021 +0.2051% 11.836000 11.860300 +0.024300
22/12/2021 +0.2606% 11.805200 11.836000 +0.030800
21/12/2021 +0.3190% 11.767600 11.805200 +0.037600
20/12/2021 -0.2978% 11.802700 11.767600 -0.035100
17/12/2021 -0.1532% 11.820800 11.802700 -0.018100
16/12/2021 -0.1589% 11.839600 11.820800 -0.018800
15/12/2021 +0.3105% 11.802900 11.839600 +0.036700
14/12/2021 -0.1219% 11.817300 11.802900 -0.014400
13/12/2021 -0.1514% 11.835200 11.817300 -0.017900
10/12/2021 +0.2055% 11.810900 11.835200 +0.024300
09/12/2021 -0.0110% 11.812200 11.810900 -0.001300
07/12/2021 +0.4327% 11.761200 11.812200 +0.051000
06/12/2021 +0.2597% 11.730700 11.761200 +0.030500
03/12/2021 -0.0954% 11.741900 11.730700 -0.011200
Mostrando 1101 - 1200 de 1640 registros
Volver al Detalle Ver Historial