Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0324%
Máximo
0.4368%
Mínimo
-0.6991%
Total Días
99
Días +
40
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.1577% 11.615100 11.596800 -0.018300
26/01/2022 -0.1875% 11.636900 11.615100 -0.021800
25/01/2022 -0.3217% 11.674400 11.636900 -0.037500
24/01/2022 -0.0360% 11.678600 11.674400 -0.004200
21/01/2022 -0.1788% 11.699500 11.678600 -0.020900
20/01/2022 -0.1751% 11.720000 11.699500 -0.020500
19/01/2022 -0.3416% 11.760100 11.720000 -0.040100
18/01/2022 -0.4344% 11.811300 11.760100 -0.051200
17/01/2022 -0.0922% 11.822200 11.811300 -0.010900
14/01/2022 -0.0347% 11.826300 11.822200 -0.004100
13/01/2022 -0.1132% 11.839700 11.826300 -0.013400
12/01/2022 +0.1099% 11.826700 11.839700 +0.013000
11/01/2022 +0.1582% 11.808000 11.826700 +0.018700
10/01/2022 -0.0677% 11.816000 11.808000 -0.008000
07/01/2022 -0.1379% 11.832300 11.816000 -0.016300
06/01/2022 -0.1132% 11.845700 11.832300 -0.013400
05/01/2022 -0.4237% 11.896000 11.845700 -0.050300
04/01/2022 +0.0378% 11.891500 11.896000 +0.004500
03/01/2022 +0.0370% 11.887100 11.891500 +0.004400
31/12/2021 -0.0034% 11.887500 11.887100 -0.000400
30/12/2021 -0.0706% 11.895900 11.887500 -0.008400
29/12/2021 +0.0210% 11.893400 11.895900 +0.002500
28/12/2021 -0.0336% 11.897400 11.893400 -0.004000
27/12/2021 +0.2803% 11.864100 11.897400 +0.033300
24/12/2021 +0.0320% 11.860300 11.864100 +0.003800
23/12/2021 +0.2051% 11.836000 11.860300 +0.024300
22/12/2021 +0.2606% 11.805200 11.836000 +0.030800
21/12/2021 +0.3190% 11.767600 11.805200 +0.037600
20/12/2021 -0.2978% 11.802700 11.767600 -0.035100
17/12/2021 -0.1532% 11.820800 11.802700 -0.018100
16/12/2021 -0.1589% 11.839600 11.820800 -0.018800
15/12/2021 +0.3105% 11.802900 11.839600 +0.036700
14/12/2021 -0.1219% 11.817300 11.802900 -0.014400
13/12/2021 -0.1514% 11.835200 11.817300 -0.017900
10/12/2021 +0.2055% 11.810900 11.835200 +0.024300
09/12/2021 -0.0110% 11.812200 11.810900 -0.001300
07/12/2021 +0.4327% 11.761200 11.812200 +0.051000
06/12/2021 +0.2597% 11.730700 11.761200 +0.030500
03/12/2021 -0.0954% 11.741900 11.730700 -0.011200
02/12/2021 +0.3874% 11.696500 11.741900 +0.045400
01/12/2021 -0.2203% 11.722300 11.696500 -0.025800
30/11/2021 -0.3083% 11.758500 11.722300 -0.036200
29/11/2021 +0.0613% 11.751300 11.758500 +0.007200
26/11/2021 -0.4390% 11.803000 11.751300 -0.051700
25/11/2021 -0.0237% 11.805800 11.803000 -0.002800
24/11/2021 -0.0610% 11.813000 11.805800 -0.007200
23/11/2021 -0.2562% 11.843300 11.813000 -0.030300
22/11/2021 -0.1114% 11.856500 11.843300 -0.013200
19/11/2021 -0.0489% 11.862300 11.856500 -0.005800
18/11/2021 +0.0557% 11.855700 11.862300 +0.006600
17/11/2021 -0.1138% 11.869200 11.855700 -0.013500
16/11/2021 -0.0564% 11.875900 11.869200 -0.006700
15/11/2021 -0.0446% 11.881200 11.875900 -0.005300
12/11/2021 +0.0615% 11.873900 11.881200 +0.007300
11/11/2021 -0.1389% 11.890400 11.873900 -0.016500
10/11/2021 -0.1807% 11.911900 11.890400 -0.021500
09/11/2021 +0.0042% 11.911400 11.911900 +0.000500
08/11/2021 +0.1075% 11.898600 11.911400 +0.012800
05/11/2021 +0.2575% 11.868000 11.898600 +0.030600
04/11/2021 +0.1197% 11.853800 11.868000 +0.014200
03/11/2021 +0.1325% 11.838100 11.853800 +0.015700
02/11/2021 +0.0887% 11.827600 11.838100 +0.010500
29/10/2021 -0.1048% 11.840000 11.827600 -0.012400
28/10/2021 +0.2054% 11.815700 11.840000 +0.024300
27/10/2021 -0.0398% 11.820400 11.815700 -0.004700
26/10/2021 +0.0245% 11.817500 11.820400 +0.002900
25/10/2021 +0.1397% 11.801000 11.817500 +0.016500
22/10/2021 -0.0686% 11.809100 11.801000 -0.008100
21/10/2021 -0.0753% 11.818000 11.809100 -0.008900
20/10/2021 +0.1465% 11.800700 11.818000 +0.017300
19/10/2021 +0.1348% 11.784800 11.800700 +0.015900
18/10/2021 +0.0297% 11.781300 11.784800 +0.003500
15/10/2021 +0.2941% 11.746700 11.781300 +0.034600
14/10/2021 +0.4368% 11.695500 11.746700 +0.051200
13/10/2021 +0.0898% 11.685000 11.695500 +0.010500
12/10/2021 -0.5122% 11.745000 11.685000 -0.060000
08/10/2021 -0.1021% 11.757000 11.745000 -0.012000
07/10/2021 +0.1592% 11.738300 11.757000 +0.018700
06/10/2021 -0.1252% 11.753000 11.738300 -0.014700
05/10/2021 N/A 11.753000 11.753000 0.000000
04/10/2021 -0.1828% 11.774500 11.753000 -0.021500
01/10/2021 +0.0552% 11.768000 11.774500 +0.006500
30/09/2021 -0.1808% 11.789300 11.768000 -0.021300
29/09/2021 -0.2423% 11.817900 11.789300 -0.028600
28/09/2021 -0.5628% 11.884600 11.817900 -0.066700
27/09/2021 -0.2177% 11.910500 11.884600 -0.025900
24/09/2021 -0.0915% 11.921400 11.910500 -0.010900
23/09/2021 +0.2965% 11.886100 11.921400 +0.035300
22/09/2021 +0.2274% 11.859100 11.886100 +0.027000
21/09/2021 -0.1197% 11.873300 11.859100 -0.014200
20/09/2021 -0.6991% 11.956600 11.873300 -0.083300
16/09/2021 -0.0786% 11.966000 11.956600 -0.009400
15/09/2021 +0.2158% 11.940200 11.966000 +0.025800
14/09/2021 -0.0703% 11.948600 11.940200 -0.008400
13/09/2021 +0.0368% 11.944200 11.948600 +0.004400
10/09/2021 -0.0511% 11.950300 11.944200 -0.006100
09/09/2021 -0.0117% 11.951700 11.950300 -0.001400
08/09/2021 -0.1355% 11.967900 11.951700 -0.016200
07/09/2021 -0.1002% 11.979900 11.967900 -0.012000
06/09/2021 +0.0392% 11.975200 11.979900 +0.004700
Mostrando 1101 - 1200 de 1579 registros
Volver al Detalle Ver Historial