Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.1162%
Máximo
1.4628%
Mínimo
-0.8017%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2020 | -0.1325% | 11.103300 | 11.088600 | -0.014700 |
| 10/08/2020 | -0.0387% | 11.107600 | 11.103300 | -0.004300 |
| 07/08/2020 | -0.0486% | 11.113000 | 11.107600 | -0.005400 |
| 06/08/2020 | +0.1648% | 11.094700 | 11.113000 | +0.018300 |
| 05/08/2020 | +0.2346% | 11.068700 | 11.094700 | +0.026000 |
| 04/08/2020 | +0.1320% | 11.054100 | 11.068700 | +0.014600 |
| 03/08/2020 | +0.1602% | 11.036400 | 11.054100 | +0.017700 |
| 31/07/2020 | +0.1324% | 11.021800 | 11.036400 | +0.014600 |
| 30/07/2020 | +0.0508% | 11.016200 | 11.021800 | +0.005600 |
| 29/07/2020 | +0.2499% | 10.988700 | 11.016200 | +0.027500 |
| 28/07/2020 | -0.0828% | 10.997800 | 10.988700 | -0.009100 |
| 27/07/2020 | +0.1820% | 10.977800 | 10.997800 | +0.020000 |
| 24/07/2020 | -0.0528% | 10.983600 | 10.977800 | -0.005800 |
| 23/07/2020 | -0.0373% | 10.987700 | 10.983600 | -0.004100 |
| 22/07/2020 | +0.2862% | 10.956300 | 10.987700 | +0.031400 |
| 21/07/2020 | +0.2220% | 10.932000 | 10.956300 | +0.024300 |
| 20/07/2020 | +0.3344% | 10.895500 | 10.932000 | +0.036500 |
| 17/07/2020 | +0.2012% | 10.873600 | 10.895500 | +0.021900 |
| 15/07/2020 | +0.1380% | 10.858600 | 10.873600 | +0.015000 |
| 14/07/2020 | +0.1779% | 10.839300 | 10.858600 | +0.019300 |
| 13/07/2020 | -0.1668% | 10.857400 | 10.839300 | -0.018100 |
| 10/07/2020 | +0.0700% | 10.849800 | 10.857400 | +0.007600 |
| 09/07/2020 | -0.0111% | 10.851000 | 10.849800 | -0.001200 |
| 08/07/2020 | +0.2750% | 10.821200 | 10.851000 | +0.029800 |
| 07/07/2020 | -0.0517% | 10.826800 | 10.821200 | -0.005600 |
| 06/07/2020 | +0.4787% | 10.775100 | 10.826800 | +0.051700 |
| 03/07/2020 | +0.2035% | 10.753200 | 10.775100 | +0.021900 |
| 02/07/2020 | +0.3018% | 10.720800 | 10.753200 | +0.032400 |
| 01/07/2020 | +0.1727% | 10.702300 | 10.720800 | +0.018500 |
| 30/06/2020 | +0.1047% | 10.691100 | 10.702300 | +0.011200 |
| 26/06/2020 | -0.3651% | 10.730200 | 10.691100 | -0.039100 |
| 25/06/2020 | -0.0363% | 10.734100 | 10.730200 | -0.003900 |
| 24/06/2020 | -0.2921% | 10.765500 | 10.734100 | -0.031400 |
| 23/06/2020 | +0.0985% | 10.754900 | 10.765500 | +0.010600 |
| 22/06/2020 | +0.1303% | 10.740900 | 10.754900 | +0.014000 |
| 19/06/2020 | -0.0307% | 10.744200 | 10.740900 | -0.003300 |
| 18/06/2020 | -0.0168% | 10.746000 | 10.744200 | -0.001800 |
| 17/06/2020 | +0.3122% | 10.712500 | 10.746000 | +0.033500 |
| 16/06/2020 | +0.3479% | 10.675300 | 10.712500 | +0.037200 |
| 15/06/2020 | +0.0337% | 10.671700 | 10.675300 | +0.003600 |
| 12/06/2020 | -0.0946% | 10.681800 | 10.671700 | -0.010100 |
| 11/06/2020 | -0.7842% | 10.765900 | 10.681800 | -0.084100 |
| 10/06/2020 | -0.0093% | 10.766900 | 10.765900 | -0.001000 |
| 09/06/2020 | +0.0846% | 10.757800 | 10.766900 | +0.009100 |
| 08/06/2020 | +0.4042% | 10.714400 | 10.757800 | +0.043400 |
| 05/06/2020 | +0.4171% | 10.669800 | 10.714400 | +0.044600 |
| 04/06/2020 | +0.0910% | 10.660100 | 10.669800 | +0.009700 |
| 03/06/2020 | +0.3439% | 10.623500 | 10.660100 | +0.036600 |
| 02/06/2020 | +0.3451% | 10.586900 | 10.623500 | +0.036600 |
| 01/06/2020 | +0.2004% | 10.565700 | 10.586900 | +0.021200 |
| 29/05/2020 | +0.2027% | 10.544300 | 10.565700 | +0.021400 |
| 28/05/2020 | +0.1889% | 10.524400 | 10.544300 | +0.019900 |
| 27/05/2020 | +0.4151% | 10.480800 | 10.524400 | +0.043600 |
| 26/05/2020 | +0.1901% | 10.460900 | 10.480800 | +0.019900 |
| 25/05/2020 | +0.1291% | 10.447400 | 10.460900 | +0.013500 |
| 22/05/2020 | +0.2684% | 10.419400 | 10.447400 | +0.028000 |
| 20/05/2020 | +0.4280% | 10.374900 | 10.419400 | +0.044500 |
| 19/05/2020 | +0.1109% | 10.363400 | 10.374900 | +0.011500 |
| 18/05/2020 | +0.4323% | 10.318700 | 10.363400 | +0.044700 |
| 15/05/2020 | -0.0388% | 10.322700 | 10.318700 | -0.004000 |
| 14/05/2020 | -0.0019% | 10.322900 | 10.322700 | -0.000200 |
| 13/05/2020 | -0.0145% | 10.324400 | 10.322900 | -0.001500 |
| 12/05/2020 | -0.2071% | 10.345800 | 10.324400 | -0.021400 |
| 11/05/2020 | +0.0977% | 10.335700 | 10.345800 | +0.010100 |
| 08/05/2020 | +0.4043% | 10.294000 | 10.335700 | +0.041700 |
| 07/05/2020 | +0.1273% | 10.280900 | 10.294000 | +0.013100 |
| 06/05/2020 | +0.0311% | 10.277700 | 10.280900 | +0.003200 |
| 05/05/2020 | +0.0691% | 10.270600 | 10.277700 | +0.007100 |
| 04/05/2020 | -0.2023% | 10.291400 | 10.270600 | -0.020800 |
| 30/04/2020 | +0.0097% | 10.290400 | 10.291400 | +0.001000 |
| 29/04/2020 | +0.5975% | 10.229100 | 10.290400 | +0.061300 |
| 28/04/2020 | -0.1124% | 10.240600 | 10.229100 | -0.011500 |
| 27/04/2020 | +0.2014% | 10.220000 | 10.240600 | +0.020600 |
| 24/04/2020 | +0.1871% | 10.200900 | 10.220000 | +0.019100 |
| 23/04/2020 | -0.0843% | 10.209500 | 10.200900 | -0.008600 |
| 22/04/2020 | +0.2187% | 10.187200 | 10.209500 | +0.022300 |
| 21/04/2020 | -0.8017% | 10.269200 | 10.187200 | -0.082000 |
| 20/04/2020 | -0.0584% | 10.275200 | 10.269200 | -0.006000 |
| 17/04/2020 | +0.4624% | 10.227800 | 10.275200 | +0.047400 |
| 16/04/2020 | +0.1252% | 10.215000 | 10.227800 | +0.012800 |
| 15/04/2020 | +0.2284% | 10.191700 | 10.215000 | +0.023300 |
| 14/04/2020 | +1.4628% | 10.043700 | 10.191700 | +0.148000 |
| 13/04/2020 | +0.4651% | 9.997100 | 10.043700 | +0.046600 |
| 09/04/2020 | +0.1542% | 9.981700 | 9.997100 | +0.015400 |
| 08/04/2020 | +0.6715% | 9.914900 | 9.981700 | +0.066800 |
| 07/04/2020 | -0.0877% | 9.923600 | 9.914900 | -0.008700 |
| 06/04/2020 | +0.3695% | 9.887000 | 9.923600 | +0.036600 |
| 03/04/2020 | -0.0627% | 9.893200 | 9.887000 | -0.006200 |
| 02/04/2020 | -0.0465% | 9.897800 | 9.893200 | -0.004600 |
| 01/04/2020 | -0.1837% | 9.916000 | 9.897800 | -0.018200 |
| 31/03/2020 | +0.0767% | 9.908400 | 9.916000 | +0.007600 |
| 30/03/2020 | +0.4359% | 9.865300 | 9.908400 | +0.043100 |
| 27/03/2020 | +0.2944% | 9.836300 | 9.865300 | +0.029000 |
| 26/03/2020 | +0.3197% | 9.804900 | 9.836300 | +0.031400 |
| 25/03/2020 | +0.0296% | 9.802000 | 9.804900 | +0.002900 |
| 24/03/2020 | -0.0224% | 9.804200 | 9.802000 | -0.002200 |
| 23/03/2020 | +0.0347% | 9.800800 | 9.804200 | +0.003400 |
| 20/03/2020 | +0.0459% | 9.796300 | 9.800800 | +0.004500 |
| 19/03/2020 | -0.5325% | 9.848600 | 9.796300 | -0.052300 |
| 18/03/2020 | -0.2424% | 9.872500 | 9.848600 | -0.023900 |
Mostrando 1501 -
1600
de 1611 registros