Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: APVEstadísticas del Período
Promedio
0.0786%
Máximo
0.5975%
Mínimo
-0.7842%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.1319% | 11.080000 | 11.065400 | -0.014600 |
| 21/09/2020 | -0.4062% | 11.125100 | 11.080000 | -0.045100 |
| 17/09/2020 | -0.2379% | 11.151600 | 11.125100 | -0.026500 |
| 16/09/2020 | +0.0081% | 11.150700 | 11.151600 | +0.000900 |
| 15/09/2020 | +0.2164% | 11.126600 | 11.150700 | +0.024100 |
| 14/09/2020 | +0.2745% | 11.096100 | 11.126600 | +0.030500 |
| 11/09/2020 | +0.0415% | 11.091500 | 11.096100 | +0.004600 |
| 10/09/2020 | -0.1342% | 11.106400 | 11.091500 | -0.014900 |
| 09/09/2020 | +0.1766% | 11.086800 | 11.106400 | +0.019600 |
| 08/09/2020 | -0.4257% | 11.134100 | 11.086800 | -0.047300 |
| 07/09/2020 | -0.2064% | 11.157100 | 11.134100 | -0.023000 |
| 04/09/2020 | -0.1308% | 11.171700 | 11.157100 | -0.014600 |
| 03/09/2020 | -0.4278% | 11.219600 | 11.171700 | -0.047900 |
| 02/09/2020 | +0.2436% | 11.192300 | 11.219600 | +0.027300 |
| 01/09/2020 | +0.3007% | 11.158700 | 11.192300 | +0.033600 |
| 31/08/2020 | -0.0027% | 11.159000 | 11.158700 | -0.000300 |
| 28/08/2020 | +0.0385% | 11.154700 | 11.159000 | +0.004300 |
| 27/08/2020 | -0.0125% | 11.156100 | 11.154700 | -0.001400 |
| 26/08/2020 | +0.1157% | 11.143200 | 11.156100 | +0.012900 |
| 25/08/2020 | +0.1590% | 11.125500 | 11.143200 | +0.017700 |
| 24/08/2020 | +0.1520% | 11.108600 | 11.125500 | +0.016900 |
| 21/08/2020 | +0.0756% | 11.100200 | 11.108600 | +0.008400 |
| 20/08/2020 | +0.0667% | 11.092800 | 11.100200 | +0.007400 |
| 19/08/2020 | -0.1135% | 11.105400 | 11.092800 | -0.012600 |
| 18/08/2020 | +0.1225% | 11.091800 | 11.105400 | +0.013600 |
| 17/08/2020 | +0.0712% | 11.083900 | 11.091800 | +0.007900 |
| 14/08/2020 | -0.1442% | 11.099900 | 11.083900 | -0.016000 |
| 13/08/2020 | -0.0459% | 11.105000 | 11.099900 | -0.005100 |
| 12/08/2020 | +0.1478% | 11.088600 | 11.105000 | +0.016400 |
| 11/08/2020 | -0.1325% | 11.103300 | 11.088600 | -0.014700 |
| 10/08/2020 | -0.0387% | 11.107600 | 11.103300 | -0.004300 |
| 07/08/2020 | -0.0486% | 11.113000 | 11.107600 | -0.005400 |
| 06/08/2020 | +0.1648% | 11.094700 | 11.113000 | +0.018300 |
| 05/08/2020 | +0.2346% | 11.068700 | 11.094700 | +0.026000 |
| 04/08/2020 | +0.1320% | 11.054100 | 11.068700 | +0.014600 |
| 03/08/2020 | +0.1602% | 11.036400 | 11.054100 | +0.017700 |
| 31/07/2020 | +0.1324% | 11.021800 | 11.036400 | +0.014600 |
| 30/07/2020 | +0.0508% | 11.016200 | 11.021800 | +0.005600 |
| 29/07/2020 | +0.2499% | 10.988700 | 11.016200 | +0.027500 |
| 28/07/2020 | -0.0828% | 10.997800 | 10.988700 | -0.009100 |
| 27/07/2020 | +0.1820% | 10.977800 | 10.997800 | +0.020000 |
| 24/07/2020 | -0.0528% | 10.983600 | 10.977800 | -0.005800 |
| 23/07/2020 | -0.0373% | 10.987700 | 10.983600 | -0.004100 |
| 22/07/2020 | +0.2862% | 10.956300 | 10.987700 | +0.031400 |
| 21/07/2020 | +0.2220% | 10.932000 | 10.956300 | +0.024300 |
| 20/07/2020 | +0.3344% | 10.895500 | 10.932000 | +0.036500 |
| 17/07/2020 | +0.2012% | 10.873600 | 10.895500 | +0.021900 |
| 15/07/2020 | +0.1380% | 10.858600 | 10.873600 | +0.015000 |
| 14/07/2020 | +0.1779% | 10.839300 | 10.858600 | +0.019300 |
| 13/07/2020 | -0.1668% | 10.857400 | 10.839300 | -0.018100 |
| 10/07/2020 | +0.0700% | 10.849800 | 10.857400 | +0.007600 |
| 09/07/2020 | -0.0111% | 10.851000 | 10.849800 | -0.001200 |
| 08/07/2020 | +0.2750% | 10.821200 | 10.851000 | +0.029800 |
| 07/07/2020 | -0.0517% | 10.826800 | 10.821200 | -0.005600 |
| 06/07/2020 | +0.4787% | 10.775100 | 10.826800 | +0.051700 |
| 03/07/2020 | +0.2035% | 10.753200 | 10.775100 | +0.021900 |
| 02/07/2020 | +0.3018% | 10.720800 | 10.753200 | +0.032400 |
| 01/07/2020 | +0.1727% | 10.702300 | 10.720800 | +0.018500 |
| 30/06/2020 | +0.1047% | 10.691100 | 10.702300 | +0.011200 |
| 26/06/2020 | -0.3651% | 10.730200 | 10.691100 | -0.039100 |
| 25/06/2020 | -0.0363% | 10.734100 | 10.730200 | -0.003900 |
| 24/06/2020 | -0.2921% | 10.765500 | 10.734100 | -0.031400 |
| 23/06/2020 | +0.0985% | 10.754900 | 10.765500 | +0.010600 |
| 22/06/2020 | +0.1303% | 10.740900 | 10.754900 | +0.014000 |
| 19/06/2020 | -0.0307% | 10.744200 | 10.740900 | -0.003300 |
| 18/06/2020 | -0.0168% | 10.746000 | 10.744200 | -0.001800 |
| 17/06/2020 | +0.3122% | 10.712500 | 10.746000 | +0.033500 |
| 16/06/2020 | +0.3479% | 10.675300 | 10.712500 | +0.037200 |
| 15/06/2020 | +0.0337% | 10.671700 | 10.675300 | +0.003600 |
| 12/06/2020 | -0.0946% | 10.681800 | 10.671700 | -0.010100 |
| 11/06/2020 | -0.7842% | 10.765900 | 10.681800 | -0.084100 |
| 10/06/2020 | -0.0093% | 10.766900 | 10.765900 | -0.001000 |
| 09/06/2020 | +0.0846% | 10.757800 | 10.766900 | +0.009100 |
| 08/06/2020 | +0.4042% | 10.714400 | 10.757800 | +0.043400 |
| 05/06/2020 | +0.4171% | 10.669800 | 10.714400 | +0.044600 |
| 04/06/2020 | +0.0910% | 10.660100 | 10.669800 | +0.009700 |
| 03/06/2020 | +0.3439% | 10.623500 | 10.660100 | +0.036600 |
| 02/06/2020 | +0.3451% | 10.586900 | 10.623500 | +0.036600 |
| 01/06/2020 | +0.2004% | 10.565700 | 10.586900 | +0.021200 |
| 29/05/2020 | +0.2027% | 10.544300 | 10.565700 | +0.021400 |
| 28/05/2020 | +0.1889% | 10.524400 | 10.544300 | +0.019900 |
| 27/05/2020 | +0.4151% | 10.480800 | 10.524400 | +0.043600 |
| 26/05/2020 | +0.1901% | 10.460900 | 10.480800 | +0.019900 |
| 25/05/2020 | +0.1291% | 10.447400 | 10.460900 | +0.013500 |
| 22/05/2020 | +0.2684% | 10.419400 | 10.447400 | +0.028000 |
| 20/05/2020 | +0.4280% | 10.374900 | 10.419400 | +0.044500 |
| 19/05/2020 | +0.1109% | 10.363400 | 10.374900 | +0.011500 |
| 18/05/2020 | +0.4323% | 10.318700 | 10.363400 | +0.044700 |
| 15/05/2020 | -0.0388% | 10.322700 | 10.318700 | -0.004000 |
| 14/05/2020 | -0.0019% | 10.322900 | 10.322700 | -0.000200 |
| 13/05/2020 | -0.0145% | 10.324400 | 10.322900 | -0.001500 |
| 12/05/2020 | -0.2071% | 10.345800 | 10.324400 | -0.021400 |
| 11/05/2020 | +0.0977% | 10.335700 | 10.345800 | +0.010100 |
| 08/05/2020 | +0.4043% | 10.294000 | 10.335700 | +0.041700 |
| 07/05/2020 | +0.1273% | 10.280900 | 10.294000 | +0.013100 |
| 06/05/2020 | +0.0311% | 10.277700 | 10.280900 | +0.003200 |
| 05/05/2020 | +0.0691% | 10.270600 | 10.277700 | +0.007100 |
| 04/05/2020 | -0.2023% | 10.291400 | 10.270600 | -0.020800 |
| 30/04/2020 | +0.0097% | 10.290400 | 10.291400 | +0.001000 |
| 29/04/2020 | +0.5975% | 10.229100 | 10.290400 | +0.061300 |
Mostrando 1501 -
1600
de 1640 registros