Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.7325%
Mínimo
-0.6994%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 -0.0280% 11.055700 11.052600 -0.003100
31/08/2023 +0.0244% 11.053000 11.055700 +0.002700
30/08/2023 +0.3126% 11.018500 11.053000 +0.034500
29/08/2023 +0.4475% 10.969300 11.018500 +0.049200
28/08/2023 +0.1460% 10.953300 10.969300 +0.016000
25/08/2023 +0.0630% 10.946400 10.953300 +0.006900
24/08/2023 +0.2113% 10.923300 10.946400 +0.023100
23/08/2023 +0.4698% 10.872100 10.923300 +0.051200
22/08/2023 -0.1581% 10.889300 10.872100 -0.017200
21/08/2023 +0.0845% 10.880100 10.889300 +0.009200
18/08/2023 -0.2185% 10.903900 10.880100 -0.023800
17/08/2023 -0.3534% 10.942500 10.903900 -0.038600
16/08/2023 -0.6994% 11.019300 10.942500 -0.076800
14/08/2023 -0.1442% 11.035200 11.019300 -0.015900
11/08/2023 -0.1811% 11.055200 11.035200 -0.020000
10/08/2023 +0.0235% 11.052600 11.055200 +0.002600
09/08/2023 -0.0072% 11.053400 11.052600 -0.000800
08/08/2023 -0.1085% 11.065400 11.053400 -0.012000
07/08/2023 +0.3558% 11.026100 11.065400 +0.039300
04/08/2023 -0.2220% 11.050600 11.026100 -0.024500
03/08/2023 -0.3613% 11.090600 11.050600 -0.040000
02/08/2023 -0.6605% 11.164100 11.090600 -0.073500
01/08/2023 -0.1352% 11.179200 11.164100 -0.015100
31/07/2023 +0.2077% 11.156000 11.179200 +0.023200
28/07/2023 +0.1121% 11.143500 11.156000 +0.012500
27/07/2023 -0.0951% 11.154100 11.143500 -0.010600
26/07/2023 +0.0099% 11.153000 11.154100 +0.001100
25/07/2023 +0.1786% 11.133100 11.153000 +0.019900
24/07/2023 +0.0099% 11.132000 11.133100 +0.001100
21/07/2023 -0.1956% 11.153800 11.132000 -0.021800
20/07/2023 -0.1738% 11.173200 11.153800 -0.019400
19/07/2023 +0.1738% 11.153800 11.173200 +0.019400
18/07/2023 +0.1193% 11.140500 11.153800 +0.013300
17/07/2023 +0.0251% 11.137700 11.140500 +0.002800
14/07/2023 +0.2346% 11.111600 11.137700 +0.026100
13/07/2023 +0.7325% 11.030500 11.111600 +0.081100
12/07/2023 +0.4598% 10.979900 11.030500 +0.050600
11/07/2023 +0.2910% 10.948000 10.979900 +0.031900
10/07/2023 +0.0804% 10.939200 10.948000 +0.008800
07/07/2023 -0.4406% 10.987500 10.939200 -0.048300
06/07/2023 -0.4586% 11.038000 10.987500 -0.050500
05/07/2023 -0.1186% 11.051100 11.038000 -0.013100
04/07/2023 +0.0453% 11.046100 11.051100 +0.005000
03/07/2023 +0.0987% 11.035200 11.046100 +0.010900
30/06/2023 +0.1215% 11.021800 11.035200 +0.013400
29/06/2023 -0.0318% 11.025300 11.021800 -0.003500
28/06/2023 +0.0399% 11.020900 11.025300 +0.004400
27/06/2023 +0.3290% 10.984700 11.020900 +0.036200
23/06/2023 -0.2092% 11.007700 10.984700 -0.023000
22/06/2023 -0.1443% 11.023600 11.007700 -0.015900
20/06/2023 -0.0988% 11.034500 11.023600 -0.010900
19/06/2023 -0.0217% 11.036900 11.034500 -0.002400
16/06/2023 +0.0671% 11.029500 11.036900 +0.007400
15/06/2023 +0.3706% 10.988700 11.029500 +0.040800
14/06/2023 +0.0146% 10.987100 10.988700 +0.001600
13/06/2023 +0.1257% 10.973300 10.987100 +0.013800
12/06/2023 +0.2126% 10.950000 10.973300 +0.023300
09/06/2023 +0.1398% 10.934700 10.950000 +0.015300
08/06/2023 +0.0668% 10.927400 10.934700 +0.007300
07/06/2023 -0.1719% 10.946200 10.927400 -0.018800
06/06/2023 +0.0896% 10.936400 10.946200 +0.009800
05/06/2023 -0.0585% 10.942800 10.936400 -0.006400
02/06/2023 +0.3635% 10.903100 10.942800 +0.039700
01/06/2023 +0.3629% 10.863600 10.903100 +0.039500
31/05/2023 +0.1963% 10.842300 10.863600 +0.021300
30/05/2023 +0.0747% 10.834200 10.842300 +0.008100
29/05/2023 +0.0185% 10.832200 10.834200 +0.002000
26/05/2023 +0.1386% 10.817200 10.832200 +0.015000
25/05/2023 -0.0462% 10.822200 10.817200 -0.005000
24/05/2023 -0.2648% 10.850900 10.822200 -0.028700
23/05/2023 -0.2347% 10.876400 10.850900 -0.025500
22/05/2023 -0.0992% 10.887200 10.876400 -0.010800
19/05/2023 -0.1065% 10.898800 10.887200 -0.011600
18/05/2023 -0.0119% 10.900100 10.898800 -0.001300
17/05/2023 +0.0165% 10.898300 10.900100 +0.001800
16/05/2023 -0.2996% 10.931000 10.898300 -0.032700
15/05/2023 -0.0814% 10.939900 10.931000 -0.008900
12/05/2023 -0.0466% 10.945000 10.939900 -0.005100
11/05/2023 +0.0823% 10.936000 10.945000 +0.009000
10/05/2023 +0.0549% 10.930000 10.936000 +0.006000
09/05/2023 -0.1627% 10.947800 10.930000 -0.017800
08/05/2023 -0.0840% 10.957000 10.947800 -0.009200
05/05/2023 +0.1589% 10.939600 10.957000 +0.017400
04/05/2023 +0.0466% 10.934500 10.939600 +0.005100
03/05/2023 -0.0283% 10.937600 10.934500 -0.003100
02/05/2023 -0.1170% 10.950400 10.937600 -0.012800
28/04/2023 +0.0923% 10.940300 10.950400 +0.010100
27/04/2023 +0.2095% 10.917400 10.940300 +0.022900
26/04/2023 +0.0596% 10.910900 10.917400 +0.006500
25/04/2023 -0.1337% 10.925500 10.910900 -0.014600
24/04/2023 +0.0256% 10.922700 10.925500 +0.002800
21/04/2023 +0.0458% 10.917700 10.922700 +0.005000
20/04/2023 -0.1373% 10.932700 10.917700 -0.015000
19/04/2023 -0.0933% 10.942900 10.932700 -0.010200
18/04/2023 -0.1224% 10.956300 10.942900 -0.013400
17/04/2023 -0.1423% 10.971900 10.956300 -0.015600
14/04/2023 +0.1341% 10.957200 10.971900 +0.014700
13/04/2023 +0.3685% 10.916900 10.957200 +0.040300
12/04/2023 -0.1291% 10.931000 10.916900 -0.014100
11/04/2023 -0.0091% 10.932000 10.931000 -0.001000
Mostrando 701 - 800 de 1579 registros
Volver al Detalle Ver Historial