Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.9540%
Mínimo
-0.7197%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.2115% 11.145900 11.169500 +0.023600
01/12/2023 +0.1149% 11.133100 11.145900 +0.012800
30/11/2023 +0.2311% 11.107400 11.133100 +0.025700
29/11/2023 +0.3120% 11.072800 11.107400 +0.034600
28/11/2023 +0.2876% 11.041000 11.072800 +0.031800
27/11/2023 -0.1331% 11.055700 11.041000 -0.014700
24/11/2023 -0.0335% 11.059400 11.055700 -0.003700
23/11/2023 +0.0588% 11.052900 11.059400 +0.006500
22/11/2023 +0.1467% 11.036700 11.052900 +0.016200
21/11/2023 +0.1505% 11.020100 11.036700 +0.016600
20/11/2023 +0.2271% 10.995100 11.020100 +0.025000
17/11/2023 +0.1875% 10.974500 10.995100 +0.020600
16/11/2023 +0.0884% 10.964800 10.974500 +0.009700
15/11/2023 +0.6652% 10.892100 10.964800 +0.072700
14/11/2023 +0.4352% 10.844800 10.892100 +0.047300
13/11/2023 +0.0092% 10.843800 10.844800 +0.001000
10/11/2023 +0.0028% 10.843500 10.843800 +0.000300
09/11/2023 -0.0516% 10.849100 10.843500 -0.005600
08/11/2023 +0.1817% 10.829400 10.849100 +0.019700
07/11/2023 -0.0969% 10.839900 10.829400 -0.010500
06/11/2023 +0.5105% 10.784700 10.839900 +0.055200
03/11/2023 +0.9540% 10.682300 10.784700 +0.102400
02/11/2023 +0.7923% 10.598000 10.682300 +0.084300
31/10/2023 +0.0623% 10.591400 10.598000 +0.006600
30/10/2023 +0.3661% 10.552700 10.591400 +0.038700
26/10/2023 -0.3245% 10.587000 10.552700 -0.034300
25/10/2023 -0.0821% 10.595700 10.587000 -0.008700
24/10/2023 +0.3223% 10.561600 10.595700 +0.034100
23/10/2023 +0.0682% 10.554400 10.561600 +0.007200
20/10/2023 -0.3518% 10.591600 10.554400 -0.037200
19/10/2023 -0.5010% 10.644800 10.591600 -0.053200
18/10/2023 -0.6032% 10.709200 10.644800 -0.064400
17/10/2023 -0.2071% 10.731400 10.709200 -0.022200
16/10/2023 +0.1361% 10.716800 10.731400 +0.014600
13/10/2023 -0.3391% 10.753200 10.716800 -0.036400
12/10/2023 +0.0130% 10.751800 10.753200 +0.001400
11/10/2023 +0.3755% 10.711500 10.751800 +0.040300
10/10/2023 +0.5373% 10.654100 10.711500 +0.057400
06/10/2023 +0.1475% 10.638400 10.654100 +0.015700
05/10/2023 +0.0282% 10.635400 10.638400 +0.003000
04/10/2023 -0.3651% 10.674300 10.635400 -0.038900
03/10/2023 -0.7197% 10.751400 10.674300 -0.077100
02/10/2023 -0.0167% 10.753200 10.751400 -0.001800
29/09/2023 -0.0381% 10.757300 10.753200 -0.004100
28/09/2023 -0.1282% 10.771100 10.757300 -0.013800
27/09/2023 -0.1772% 10.790200 10.771100 -0.019100
26/09/2023 -0.5914% 10.854200 10.790200 -0.064000
25/09/2023 +0.0240% 10.851600 10.854200 +0.002600
22/09/2023 -0.3046% 10.884700 10.851600 -0.033100
21/09/2023 -0.4400% 10.932700 10.884700 -0.048000
20/09/2023 -0.5109% 10.988700 10.932700 -0.056000
15/09/2023 -0.1319% 11.003200 10.988700 -0.014500
14/09/2023 +0.2102% 10.980100 11.003200 +0.023100
13/09/2023 +0.0692% 10.972500 10.980100 +0.007600
12/09/2023 -0.1439% 10.988300 10.972500 -0.015800
11/09/2023 +0.1557% 10.971200 10.988300 +0.017100
08/09/2023 +0.0729% 10.963200 10.971200 +0.008000
07/09/2023 -0.1768% 10.982600 10.963200 -0.019400
06/09/2023 -0.4406% 11.031100 10.982600 -0.048500
05/09/2023 -0.1775% 11.050700 11.031100 -0.019600
04/09/2023 -0.0172% 11.052600 11.050700 -0.001900
01/09/2023 -0.0280% 11.055700 11.052600 -0.003100
31/08/2023 +0.0244% 11.053000 11.055700 +0.002700
30/08/2023 +0.3126% 11.018500 11.053000 +0.034500
29/08/2023 +0.4475% 10.969300 11.018500 +0.049200
28/08/2023 +0.1460% 10.953300 10.969300 +0.016000
25/08/2023 +0.0630% 10.946400 10.953300 +0.006900
24/08/2023 +0.2113% 10.923300 10.946400 +0.023100
23/08/2023 +0.4698% 10.872100 10.923300 +0.051200
22/08/2023 -0.1581% 10.889300 10.872100 -0.017200
21/08/2023 +0.0845% 10.880100 10.889300 +0.009200
18/08/2023 -0.2185% 10.903900 10.880100 -0.023800
17/08/2023 -0.3534% 10.942500 10.903900 -0.038600
16/08/2023 -0.6994% 11.019300 10.942500 -0.076800
14/08/2023 -0.1442% 11.035200 11.019300 -0.015900
11/08/2023 -0.1811% 11.055200 11.035200 -0.020000
10/08/2023 +0.0235% 11.052600 11.055200 +0.002600
09/08/2023 -0.0072% 11.053400 11.052600 -0.000800
08/08/2023 -0.1085% 11.065400 11.053400 -0.012000
07/08/2023 +0.3558% 11.026100 11.065400 +0.039300
04/08/2023 -0.2220% 11.050600 11.026100 -0.024500
03/08/2023 -0.3613% 11.090600 11.050600 -0.040000
02/08/2023 -0.6605% 11.164100 11.090600 -0.073500
01/08/2023 -0.1352% 11.179200 11.164100 -0.015100
31/07/2023 +0.2077% 11.156000 11.179200 +0.023200
28/07/2023 +0.1121% 11.143500 11.156000 +0.012500
27/07/2023 -0.0951% 11.154100 11.143500 -0.010600
26/07/2023 +0.0099% 11.153000 11.154100 +0.001100
25/07/2023 +0.1786% 11.133100 11.153000 +0.019900
24/07/2023 +0.0099% 11.132000 11.133100 +0.001100
21/07/2023 -0.1956% 11.153800 11.132000 -0.021800
20/07/2023 -0.1738% 11.173200 11.153800 -0.019400
19/07/2023 +0.1738% 11.153800 11.173200 +0.019400
18/07/2023 +0.1193% 11.140500 11.153800 +0.013300
17/07/2023 +0.0251% 11.137700 11.140500 +0.002800
14/07/2023 +0.2346% 11.111600 11.137700 +0.026100
13/07/2023 +0.7325% 11.030500 11.111600 +0.081100
12/07/2023 +0.4598% 10.979900 11.030500 +0.050600
11/07/2023 +0.2910% 10.948000 10.979900 +0.031900
10/07/2023 +0.0804% 10.939200 10.948000 +0.008800
Mostrando 701 - 800 de 1640 registros
Volver al Detalle Ver Historial