Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0387%
Máximo
0.9540%
Mínimo
-0.7197%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1579 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 -0.2443% 11.516600 11.488500 -0.028100
30/01/2024 +0.1321% 11.501400 11.516600 +0.015200
29/01/2024 +0.1976% 11.478700 11.501400 +0.022700
26/01/2024 +0.1098% 11.466100 11.478700 +0.012600
25/01/2024 +0.1842% 11.445000 11.466100 +0.021100
24/01/2024 -0.0349% 11.449000 11.445000 -0.004000
23/01/2024 +0.0821% 11.439600 11.449000 +0.009400
22/01/2024 +0.1172% 11.426200 11.439600 +0.013400
19/01/2024 +0.1805% 11.405600 11.426200 +0.020600
18/01/2024 -0.0938% 11.416300 11.405600 -0.010700
17/01/2024 -0.4736% 11.470500 11.416300 -0.054200
16/01/2024 -0.1864% 11.491900 11.470500 -0.021400
15/01/2024 +0.1385% 11.476000 11.491900 +0.015900
12/01/2024 +0.2120% 11.451700 11.476000 +0.024300
11/01/2024 +0.0847% 11.442000 11.451700 +0.009700
10/01/2024 +0.0402% 11.437400 11.442000 +0.004600
09/01/2024 +0.0665% 11.429800 11.437400 +0.007600
08/01/2024 +0.2312% 11.403400 11.429800 +0.026400
05/01/2024 -0.1875% 11.424800 11.403400 -0.021400
04/01/2024 -0.2483% 11.453200 11.424800 -0.028400
03/01/2024 -0.4547% 11.505400 11.453200 -0.052200
02/01/2024 -0.2118% 11.529800 11.505400 -0.024400
29/12/2023 -0.0659% 11.537400 11.529800 -0.007600
28/12/2023 +0.2795% 11.505200 11.537400 +0.032200
27/12/2023 +0.1757% 11.485000 11.505200 +0.020200
26/12/2023 +0.1106% 11.472300 11.485000 +0.012700
22/12/2023 +0.0418% 11.467500 11.472300 +0.004800
21/12/2023 +0.3101% 11.432000 11.467500 +0.035500
20/12/2023 -0.0376% 11.436300 11.432000 -0.004300
19/12/2023 +0.0796% 11.427200 11.436300 +0.009100
18/12/2023 +0.1033% 11.415400 11.427200 +0.011800
15/12/2023 +0.5402% 11.353900 11.415400 +0.061500
14/12/2023 +0.7133% 11.273200 11.353900 +0.080700
13/12/2023 +0.4597% 11.221500 11.273200 +0.051700
12/12/2023 +0.0865% 11.211800 11.221500 +0.009700
11/12/2023 -0.0713% 11.219800 11.211800 -0.008000
07/12/2023 +0.3178% 11.184200 11.219800 +0.035600
06/12/2023 +0.1978% 11.162100 11.184200 +0.022100
05/12/2023 -0.0663% 11.169500 11.162100 -0.007400
04/12/2023 +0.2115% 11.145900 11.169500 +0.023600
01/12/2023 +0.1149% 11.133100 11.145900 +0.012800
30/11/2023 +0.2311% 11.107400 11.133100 +0.025700
29/11/2023 +0.3120% 11.072800 11.107400 +0.034600
28/11/2023 +0.2876% 11.041000 11.072800 +0.031800
27/11/2023 -0.1331% 11.055700 11.041000 -0.014700
24/11/2023 -0.0335% 11.059400 11.055700 -0.003700
23/11/2023 +0.0588% 11.052900 11.059400 +0.006500
22/11/2023 +0.1467% 11.036700 11.052900 +0.016200
21/11/2023 +0.1505% 11.020100 11.036700 +0.016600
20/11/2023 +0.2271% 10.995100 11.020100 +0.025000
17/11/2023 +0.1875% 10.974500 10.995100 +0.020600
16/11/2023 +0.0884% 10.964800 10.974500 +0.009700
15/11/2023 +0.6652% 10.892100 10.964800 +0.072700
14/11/2023 +0.4352% 10.844800 10.892100 +0.047300
13/11/2023 +0.0092% 10.843800 10.844800 +0.001000
10/11/2023 +0.0028% 10.843500 10.843800 +0.000300
09/11/2023 -0.0516% 10.849100 10.843500 -0.005600
08/11/2023 +0.1817% 10.829400 10.849100 +0.019700
07/11/2023 -0.0969% 10.839900 10.829400 -0.010500
06/11/2023 +0.5105% 10.784700 10.839900 +0.055200
03/11/2023 +0.9540% 10.682300 10.784700 +0.102400
02/11/2023 +0.7923% 10.598000 10.682300 +0.084300
31/10/2023 +0.0623% 10.591400 10.598000 +0.006600
30/10/2023 +0.3661% 10.552700 10.591400 +0.038700
26/10/2023 -0.3245% 10.587000 10.552700 -0.034300
25/10/2023 -0.0821% 10.595700 10.587000 -0.008700
24/10/2023 +0.3223% 10.561600 10.595700 +0.034100
23/10/2023 +0.0682% 10.554400 10.561600 +0.007200
20/10/2023 -0.3518% 10.591600 10.554400 -0.037200
19/10/2023 -0.5010% 10.644800 10.591600 -0.053200
18/10/2023 -0.6032% 10.709200 10.644800 -0.064400
17/10/2023 -0.2071% 10.731400 10.709200 -0.022200
16/10/2023 +0.1361% 10.716800 10.731400 +0.014600
13/10/2023 -0.3391% 10.753200 10.716800 -0.036400
12/10/2023 +0.0130% 10.751800 10.753200 +0.001400
11/10/2023 +0.3755% 10.711500 10.751800 +0.040300
10/10/2023 +0.5373% 10.654100 10.711500 +0.057400
06/10/2023 +0.1475% 10.638400 10.654100 +0.015700
05/10/2023 +0.0282% 10.635400 10.638400 +0.003000
04/10/2023 -0.3651% 10.674300 10.635400 -0.038900
03/10/2023 -0.7197% 10.751400 10.674300 -0.077100
02/10/2023 -0.0167% 10.753200 10.751400 -0.001800
29/09/2023 -0.0381% 10.757300 10.753200 -0.004100
28/09/2023 -0.1282% 10.771100 10.757300 -0.013800
27/09/2023 -0.1772% 10.790200 10.771100 -0.019100
26/09/2023 -0.5914% 10.854200 10.790200 -0.064000
25/09/2023 +0.0240% 10.851600 10.854200 +0.002600
22/09/2023 -0.3046% 10.884700 10.851600 -0.033100
21/09/2023 -0.4400% 10.932700 10.884700 -0.048000
20/09/2023 -0.5109% 10.988700 10.932700 -0.056000
15/09/2023 -0.1319% 11.003200 10.988700 -0.014500
14/09/2023 +0.2102% 10.980100 11.003200 +0.023100
13/09/2023 +0.0692% 10.972500 10.980100 +0.007600
12/09/2023 -0.1439% 10.988300 10.972500 -0.015800
11/09/2023 +0.1557% 10.971200 10.988300 +0.017100
08/09/2023 +0.0729% 10.963200 10.971200 +0.008000
07/09/2023 -0.1768% 10.982600 10.963200 -0.019400
06/09/2023 -0.4406% 11.031100 10.982600 -0.048500
05/09/2023 -0.1775% 11.050700 11.031100 -0.019600
04/09/2023 -0.0172% 11.052600 11.050700 -0.001900
Mostrando 601 - 700 de 1579 registros
Volver al Detalle Ver Historial