Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: APV
Estadísticas del Período
Promedio
0.0303%
Máximo
0.7133%
Mínimo
-0.4884%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1640 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0773% 11.504000 11.512900 +0.008900
25/04/2024 -0.1815% 11.524900 11.504000 -0.020900
24/04/2024 +0.0755% 11.516200 11.524900 +0.008700
23/04/2024 +0.3166% 11.479800 11.516200 +0.036400
22/04/2024 +0.2451% 11.451700 11.479800 +0.028100
19/04/2024 -0.1544% 11.469400 11.451700 -0.017700
18/04/2024 +0.0881% 11.459300 11.469400 +0.010100
17/04/2024 -0.3119% 11.495100 11.459300 -0.035800
16/04/2024 -0.3959% 11.540700 11.495100 -0.045600
15/04/2024 -0.2933% 11.574600 11.540700 -0.033900
12/04/2024 -0.3631% 11.616700 11.574600 -0.042100
11/04/2024 -0.2742% 11.648600 11.616700 -0.031900
10/04/2024 -0.1921% 11.671000 11.648600 -0.022400
09/04/2024 +0.0746% 11.662300 11.671000 +0.008700
08/04/2024 -0.1508% 11.679900 11.662300 -0.017600
05/04/2024 +0.2555% 11.650100 11.679900 +0.029800
04/04/2024 -0.1698% 11.669900 11.650100 -0.019800
03/04/2024 -0.2661% 11.701000 11.669900 -0.031100
02/04/2024 -0.1529% 11.718900 11.701000 -0.017900
01/04/2024 -0.1262% 11.733700 11.718900 -0.014800
28/03/2024 +0.0784% 11.724500 11.733700 +0.009200
27/03/2024 +0.3092% 11.688300 11.724500 +0.036200
26/03/2024 -0.0770% 11.697300 11.688300 -0.009000
25/03/2024 +0.0162% 11.695400 11.697300 +0.001900
22/03/2024 +0.0796% 11.686100 11.695400 +0.009300
21/03/2024 +0.1884% 11.664100 11.686100 +0.022000
20/03/2024 +0.2627% 11.633500 11.664100 +0.030600
19/03/2024 +0.0602% 11.626500 11.633500 +0.007000
18/03/2024 +0.0430% 11.621500 11.626500 +0.005000
15/03/2024 -0.3204% 11.658800 11.621500 -0.037300
14/03/2024 -0.1251% 11.673400 11.658800 -0.014600
13/03/2024 -0.0805% 11.682800 11.673400 -0.009400
12/03/2024 +0.1139% 11.669500 11.682800 +0.013300
11/03/2024 +0.0360% 11.665300 11.669500 +0.004200
08/03/2024 +0.0043% 11.664800 11.665300 +0.000500
07/03/2024 +0.2867% 11.631400 11.664800 +0.033400
06/03/2024 +0.2660% 11.600500 11.631400 +0.030900
05/03/2024 -0.1559% 11.618600 11.600500 -0.018100
04/03/2024 +0.1266% 11.603900 11.618600 +0.014700
01/03/2024 +0.3038% 11.568700 11.603900 +0.035200
29/02/2024 +0.0986% 11.557300 11.568700 +0.011400
28/02/2024 -0.0484% 11.562900 11.557300 -0.005600
27/02/2024 -0.0233% 11.565600 11.562900 -0.002700
26/02/2024 +0.0017% 11.565400 11.565600 +0.000200
23/02/2024 +0.0978% 11.554100 11.565400 +0.011300
22/02/2024 +0.2947% 11.520100 11.554100 +0.034000
21/02/2024 +0.0721% 11.511800 11.520100 +0.008300
20/02/2024 -0.0347% 11.515800 11.511800 -0.004000
19/02/2024 -0.0642% 11.523200 11.515800 -0.007400
16/02/2024 +0.0286% 11.519900 11.523200 +0.003300
15/02/2024 +0.2686% 11.489000 11.519900 +0.030900
14/02/2024 -0.0453% 11.494200 11.489000 -0.005200
13/02/2024 -0.3283% 11.532000 11.494200 -0.037800
12/02/2024 -0.0225% 11.534600 11.532000 -0.002600
09/02/2024 -0.0277% 11.537800 11.534600 -0.003200
08/02/2024 -0.0451% 11.543000 11.537800 -0.005200
07/02/2024 +0.3019% 11.508200 11.543000 +0.034800
06/02/2024 -0.1068% 11.520500 11.508200 -0.012300
05/02/2024 -0.4884% 11.576900 11.520500 -0.056400
02/02/2024 +0.2855% 11.543900 11.576900 +0.033000
01/02/2024 +0.4811% 11.488500 11.543900 +0.055400
31/01/2024 -0.2443% 11.516600 11.488500 -0.028100
30/01/2024 +0.1321% 11.501400 11.516600 +0.015200
29/01/2024 +0.1976% 11.478700 11.501400 +0.022700
26/01/2024 +0.1098% 11.466100 11.478700 +0.012600
25/01/2024 +0.1842% 11.445000 11.466100 +0.021100
24/01/2024 -0.0349% 11.449000 11.445000 -0.004000
23/01/2024 +0.0821% 11.439600 11.449000 +0.009400
22/01/2024 +0.1172% 11.426200 11.439600 +0.013400
19/01/2024 +0.1805% 11.405600 11.426200 +0.020600
18/01/2024 -0.0938% 11.416300 11.405600 -0.010700
17/01/2024 -0.4736% 11.470500 11.416300 -0.054200
16/01/2024 -0.1864% 11.491900 11.470500 -0.021400
15/01/2024 +0.1385% 11.476000 11.491900 +0.015900
12/01/2024 +0.2120% 11.451700 11.476000 +0.024300
11/01/2024 +0.0847% 11.442000 11.451700 +0.009700
10/01/2024 +0.0402% 11.437400 11.442000 +0.004600
09/01/2024 +0.0665% 11.429800 11.437400 +0.007600
08/01/2024 +0.2312% 11.403400 11.429800 +0.026400
05/01/2024 -0.1875% 11.424800 11.403400 -0.021400
04/01/2024 -0.2483% 11.453200 11.424800 -0.028400
03/01/2024 -0.4547% 11.505400 11.453200 -0.052200
02/01/2024 -0.2118% 11.529800 11.505400 -0.024400
29/12/2023 -0.0659% 11.537400 11.529800 -0.007600
28/12/2023 +0.2795% 11.505200 11.537400 +0.032200
27/12/2023 +0.1757% 11.485000 11.505200 +0.020200
26/12/2023 +0.1106% 11.472300 11.485000 +0.012700
22/12/2023 +0.0418% 11.467500 11.472300 +0.004800
21/12/2023 +0.3101% 11.432000 11.467500 +0.035500
20/12/2023 -0.0376% 11.436300 11.432000 -0.004300
19/12/2023 +0.0796% 11.427200 11.436300 +0.009100
18/12/2023 +0.1033% 11.415400 11.427200 +0.011800
15/12/2023 +0.5402% 11.353900 11.415400 +0.061500
14/12/2023 +0.7133% 11.273200 11.353900 +0.080700
13/12/2023 +0.4597% 11.221500 11.273200 +0.051700
12/12/2023 +0.0865% 11.211800 11.221500 +0.009700
11/12/2023 -0.0713% 11.219800 11.211800 -0.008000
07/12/2023 +0.3178% 11.184200 11.219800 +0.035600
06/12/2023 +0.1978% 11.162100 11.184200 +0.022100
05/12/2023 -0.0663% 11.169500 11.162100 -0.007400
Mostrando 601 - 700 de 1640 registros
Volver al Detalle Ver Historial