Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
-0.0156%
Máximo
1.3206%
Mínimo
-1.3311%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0240% | 1235.519000 | 1235.815900 | +0.296900 |
| 09/01/2023 | +0.2268% | 1232.720300 | 1235.519000 | +2.798700 |
| 06/01/2023 | +0.0179% | 1232.499800 | 1232.720300 | +0.220500 |
| 05/01/2023 | +0.0743% | 1231.583900 | 1232.499800 | +0.915900 |
| 04/01/2023 | +0.5309% | 1225.062200 | 1231.583900 | +6.521700 |
| 03/01/2023 | -0.4749% | 1230.894100 | 1225.062200 | -5.831900 |
| 30/12/2022 | -0.2578% | 1234.071900 | 1230.894100 | -3.177800 |
| 29/12/2022 | +0.4086% | 1229.039500 | 1234.071900 | +5.032400 |
| 28/12/2022 | -1.1084% | 1242.737700 | 1229.039500 | -13.698200 |
| 27/12/2022 | -0.0063% | 1242.816400 | 1242.737700 | -0.078700 |
| 26/12/2022 | +0.1395% | 1241.084200 | 1242.816400 | +1.732200 |
| 23/12/2022 | +0.5547% | 1234.219300 | 1241.084200 | +6.864900 |
| 22/12/2022 | -0.7241% | 1243.188700 | 1234.219300 | -8.969400 |
| 21/12/2022 | -0.2731% | 1246.589000 | 1243.188700 | -3.400300 |
| 20/12/2022 | +0.2291% | 1243.736300 | 1246.589000 | +2.852700 |
| 19/12/2022 | -0.1045% | 1245.036600 | 1243.736300 | -1.300300 |
| 16/12/2022 | +0.2011% | 1242.535000 | 1245.036600 | +2.501600 |
| 15/12/2022 | -0.0813% | 1243.545400 | 1242.535000 | -1.010400 |
| 14/12/2022 | +0.1555% | 1241.613800 | 1243.545400 | +1.931600 |
| 13/12/2022 | +0.4199% | 1236.411100 | 1241.613800 | +5.202700 |
| 12/12/2022 | -0.1843% | 1238.692100 | 1236.411100 | -2.281000 |
| 09/12/2022 | -0.5243% | 1245.203800 | 1238.692100 | -6.511700 |
| 07/12/2022 | -0.6162% | 1252.900500 | 1245.203800 | -7.696700 |
| 06/12/2022 | -0.4797% | 1258.924600 | 1252.900500 | -6.024100 |
| 05/12/2022 | +0.0290% | 1258.559200 | 1258.924600 | +0.365400 |
| 02/12/2022 | -0.0643% | 1259.369000 | 1258.559200 | -0.809800 |
| 01/12/2022 | +0.2840% | 1255.797900 | 1259.369000 | +3.571100 |
| 30/11/2022 | +0.0990% | 1254.555300 | 1255.797900 | +1.242600 |
| 29/11/2022 | -0.1808% | 1256.825400 | 1254.555300 | -2.270100 |
| 28/11/2022 | -0.3270% | 1260.942300 | 1256.825400 | -4.116900 |
| 25/11/2022 | -0.0469% | 1261.533600 | 1260.942300 | -0.591300 |
| 24/11/2022 | -0.1741% | 1263.731300 | 1261.533600 | -2.197700 |
| 23/11/2022 | -0.3868% | 1268.628500 | 1263.731300 | -4.897200 |
| 22/11/2022 | -0.3716% | 1273.351100 | 1268.628500 | -4.722600 |
| 21/11/2022 | +0.8560% | 1262.497600 | 1273.351100 | +10.853500 |
| 18/11/2022 | +0.5553% | 1255.506500 | 1262.497600 | +6.991100 |
| 17/11/2022 | +0.5856% | 1248.176200 | 1255.506500 | +7.330300 |
| 16/11/2022 | -0.0242% | 1248.478800 | 1248.176200 | -0.302600 |
| 15/11/2022 | +0.2350% | 1245.548200 | 1248.478800 | +2.930600 |
| 14/11/2022 | +0.8684% | 1234.778500 | 1245.548200 | +10.769700 |
| 11/11/2022 | +0.8536% | 1224.283500 | 1234.778500 | +10.495000 |
| 10/11/2022 | +0.2221% | 1221.567300 | 1224.283500 | +2.716200 |
| 09/11/2022 | -0.2763% | 1224.947400 | 1221.567300 | -3.380100 |
| 08/11/2022 | -0.0655% | 1225.750400 | 1224.947400 | -0.803000 |
| 07/11/2022 | -0.1781% | 1227.936000 | 1225.750400 | -2.185600 |
| 04/11/2022 | +0.1270% | 1226.377700 | 1227.936000 | +1.558300 |
| 03/11/2022 | +0.0794% | 1225.404700 | 1226.377700 | +0.973000 |
| 02/11/2022 | +0.6141% | 1217.902900 | 1225.404700 | +7.501800 |
| 28/10/2022 | -0.4410% | 1223.285900 | 1217.902900 | -5.383000 |
| 27/10/2022 | -0.1542% | 1225.173600 | 1223.285900 | -1.887700 |
| 26/10/2022 | -0.4013% | 1230.100000 | 1225.173600 | -4.926400 |
| 25/10/2022 | -0.2489% | 1233.165300 | 1230.100000 | -3.065300 |
| 24/10/2022 | +0.0857% | 1232.109500 | 1233.165300 | +1.055800 |
| 21/10/2022 | +0.6352% | 1224.307700 | 1232.109500 | +7.801800 |
| 20/10/2022 | -0.4808% | 1230.208600 | 1224.307700 | -5.900900 |
| 19/10/2022 | -0.0952% | 1231.380400 | 1230.208600 | -1.171800 |
| 18/10/2022 | +0.5437% | 1224.703700 | 1231.380400 | +6.676700 |
| 17/10/2022 | +1.3206% | 1208.636200 | 1224.703700 | +16.067500 |
| 14/10/2022 | +0.3300% | 1204.653900 | 1208.636200 | +3.982300 |
| 13/10/2022 | +0.5746% | 1197.751300 | 1204.653900 | +6.902600 |
| 12/10/2022 | -0.2318% | 1200.531000 | 1197.751300 | -2.779700 |
| 11/10/2022 | -1.3311% | 1216.618200 | 1200.531000 | -16.087200 |
| 07/10/2022 | -0.5576% | 1223.420600 | 1216.618200 | -6.802400 |
| 06/10/2022 | -0.0833% | 1224.440300 | 1223.420600 | -1.019700 |
| 05/10/2022 | +0.5249% | 1218.029500 | 1224.440300 | +6.410800 |
| 04/10/2022 | +0.0328% | 1217.630300 | 1218.029500 | +0.399200 |
| 03/10/2022 | +0.3282% | 1213.640900 | 1217.630300 | +3.989400 |
| 30/09/2022 | -0.2736% | 1216.965900 | 1213.640900 | -3.325000 |
| 29/09/2022 | -0.6642% | 1225.076500 | 1216.965900 | -8.110600 |
| 28/09/2022 | -0.7362% | 1234.129400 | 1225.076500 | -9.052900 |
| 27/09/2022 | -0.5781% | 1241.285100 | 1234.129400 | -7.155700 |
| 26/09/2022 | +0.1814% | 1239.035000 | 1241.285100 | +2.250100 |
| 23/09/2022 | -0.0632% | 1239.818400 | 1239.035000 | -0.783400 |
| 22/09/2022 | -0.4974% | 1246.000700 | 1239.818400 | -6.182300 |
| 21/09/2022 | +0.0336% | 1245.581500 | 1246.000700 | +0.419200 |
| 20/09/2022 | -0.3866% | 1250.406400 | 1245.581500 | -4.824900 |
| 15/09/2022 | -0.1555% | 1252.352200 | 1250.406400 | -1.945800 |
| 14/09/2022 | +0.2194% | 1249.608000 | 1252.352200 | +2.744200 |
| 13/09/2022 | -0.1383% | 1251.337600 | 1249.608000 | -1.729600 |
| 12/09/2022 | +1.0688% | 1238.035000 | 1251.337600 | +13.302600 |
| 09/09/2022 | +0.8333% | 1227.761700 | 1238.035000 | +10.273300 |
| 08/09/2022 | -0.0140% | 1227.933300 | 1227.761700 | -0.171600 |
| 07/09/2022 | -0.3312% | 1232.007000 | 1227.933300 | -4.073700 |
| 06/09/2022 | +0.4302% | 1226.718800 | 1232.007000 | +5.288200 |
| 05/09/2022 | -0.5683% | 1233.709600 | 1226.718800 | -6.990800 |
| 02/09/2022 | -0.2227% | 1236.460600 | 1233.709600 | -2.751000 |
| 01/09/2022 | -0.5335% | 1243.074500 | 1236.460600 | -6.613900 |
| 31/08/2022 | +0.6443% | 1235.090800 | 1243.074500 | +7.983700 |
| 30/08/2022 | -0.7097% | 1243.887400 | 1235.090800 | -8.796600 |
| 29/08/2022 | -0.8113% | 1254.020500 | 1243.887400 | -10.133100 |
| 26/08/2022 | -0.5666% | 1261.145400 | 1254.020500 | -7.124900 |
| 25/08/2022 | +0.1577% | 1259.157900 | 1261.145400 | +1.987500 |
| 24/08/2022 | -0.5359% | 1265.923800 | 1259.157900 | -6.765900 |
| 23/08/2022 | -0.9522% | 1278.036000 | 1265.923800 | -12.112200 |
| 22/08/2022 | -0.7290% | 1287.386600 | 1278.036000 | -9.350600 |
| 19/08/2022 | +0.8224% | 1276.842100 | 1287.386600 | +10.544500 |
| 18/08/2022 | +0.8603% | 1265.905100 | 1276.842100 | +10.937000 |
| 17/08/2022 | +0.5425% | 1259.056000 | 1265.905100 | +6.849100 |
| 16/08/2022 | -0.0371% | 1259.522600 | 1259.056000 | -0.466600 |
| 12/08/2022 | +0.3365% | 1255.291600 | 1259.522600 | +4.231000 |
Mostrando 801 -
900
de 1974 registros