Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
-0.0044%
Máximo
0.8560%
Mínimo
-1.1084%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2732% | 1239.549600 | 1242.940600 | +3.391000 |
| 05/04/2023 | -0.2119% | 1242.178500 | 1239.549600 | -2.628900 |
| 04/04/2023 | +0.4462% | 1236.648500 | 1242.178500 | +5.530000 |
| 03/04/2023 | +0.7227% | 1227.743700 | 1236.648500 | +8.904800 |
| 31/03/2023 | +0.3885% | 1222.982600 | 1227.743700 | +4.761100 |
| 30/03/2023 | +0.2238% | 1220.248500 | 1222.982600 | +2.734100 |
| 29/03/2023 | +0.0043% | 1220.195800 | 1220.248500 | +0.052700 |
| 28/03/2023 | -0.1774% | 1222.362100 | 1220.195800 | -2.166300 |
| 27/03/2023 | -0.3094% | 1226.150400 | 1222.362100 | -3.788300 |
| 24/03/2023 | +0.2630% | 1222.930100 | 1226.150400 | +3.220300 |
| 23/03/2023 | -0.3253% | 1226.914700 | 1222.930100 | -3.984600 |
| 22/03/2023 | -0.0114% | 1227.054800 | 1226.914700 | -0.140100 |
| 21/03/2023 | +0.0684% | 1226.215600 | 1227.054800 | +0.839200 |
| 20/03/2023 | -0.1659% | 1228.251800 | 1226.215600 | -2.036200 |
| 17/03/2023 | +0.3042% | 1224.521100 | 1228.251800 | +3.730700 |
| 16/03/2023 | +0.6299% | 1216.832400 | 1224.521100 | +7.688700 |
| 15/03/2023 | +0.3715% | 1212.320000 | 1216.832400 | +4.512400 |
| 14/03/2023 | -0.2245% | 1215.045300 | 1212.320000 | -2.725300 |
| 13/03/2023 | +0.3002% | 1211.403500 | 1215.045300 | +3.641800 |
| 10/03/2023 | -0.6814% | 1219.686200 | 1211.403500 | -8.282700 |
| 09/03/2023 | -0.4355% | 1225.009900 | 1219.686200 | -5.323700 |
| 08/03/2023 | +0.1678% | 1222.955800 | 1225.009900 | +2.054100 |
| 07/03/2023 | -0.5161% | 1229.284200 | 1222.955800 | -6.328400 |
| 06/03/2023 | -0.0730% | 1230.181300 | 1229.284200 | -0.897100 |
| 03/03/2023 | +0.0554% | 1229.499500 | 1230.181300 | +0.681800 |
| 02/03/2023 | -0.1226% | 1231.007200 | 1229.499500 | -1.507700 |
| 01/03/2023 | -0.5189% | 1237.411700 | 1231.007200 | -6.404500 |
| 28/02/2023 | -0.0502% | 1238.033300 | 1237.411700 | -0.621600 |
| 27/02/2023 | +0.8150% | 1227.984300 | 1238.033300 | +10.049000 |
| 24/02/2023 | +0.4225% | 1222.807400 | 1227.984300 | +5.176900 |
| 23/02/2023 | +0.2997% | 1219.148500 | 1222.807400 | +3.658900 |
| 22/02/2023 | -0.1674% | 1221.190600 | 1219.148500 | -2.042100 |
| 21/02/2023 | -0.2112% | 1223.772600 | 1221.190600 | -2.582000 |
| 20/02/2023 | +0.0800% | 1222.793600 | 1223.772600 | +0.979000 |
| 17/02/2023 | -0.4166% | 1227.898400 | 1222.793600 | -5.104800 |
| 16/02/2023 | +0.1351% | 1226.241200 | 1227.898400 | +1.657200 |
| 15/02/2023 | -0.0583% | 1226.956900 | 1226.241200 | -0.715700 |
| 14/02/2023 | -0.1780% | 1229.143200 | 1226.956900 | -2.186300 |
| 13/02/2023 | -0.1890% | 1231.468200 | 1229.143200 | -2.325000 |
| 10/02/2023 | -0.0769% | 1232.416000 | 1231.468200 | -0.947800 |
| 09/02/2023 | +0.1908% | 1230.067000 | 1232.416000 | +2.349000 |
| 08/02/2023 | -0.3628% | 1234.537300 | 1230.067000 | -4.470300 |
| 07/02/2023 | -0.2446% | 1237.560300 | 1234.537300 | -3.023000 |
| 06/02/2023 | +0.1825% | 1235.303400 | 1237.560300 | +2.256900 |
| 03/02/2023 | +0.0988% | 1234.084100 | 1235.303400 | +1.219300 |
| 02/02/2023 | -0.0775% | 1235.041100 | 1234.084100 | -0.957000 |
| 01/02/2023 | -0.3960% | 1239.941500 | 1235.041100 | -4.900400 |
| 31/01/2023 | -0.4478% | 1245.506000 | 1239.941500 | -5.564500 |
| 30/01/2023 | -0.0006% | 1245.513500 | 1245.506000 | -0.007500 |
| 27/01/2023 | +0.2217% | 1242.755800 | 1245.513500 | +2.757700 |
| 26/01/2023 | +0.3879% | 1237.944500 | 1242.755800 | +4.811300 |
| 25/01/2023 | -0.0765% | 1238.892100 | 1237.944500 | -0.947600 |
| 24/01/2023 | -0.3870% | 1243.696300 | 1238.892100 | -4.804200 |
| 23/01/2023 | +0.0850% | 1242.639800 | 1243.696300 | +1.056500 |
| 20/01/2023 | -0.1212% | 1244.146200 | 1242.639800 | -1.506400 |
| 19/01/2023 | +0.5324% | 1237.540300 | 1244.146200 | +6.605900 |
| 18/01/2023 | -0.4406% | 1243.004700 | 1237.540300 | -5.464400 |
| 17/01/2023 | -0.0451% | 1243.565300 | 1243.004700 | -0.560600 |
| 16/01/2023 | -0.0667% | 1244.395300 | 1243.565300 | -0.830000 |
| 13/01/2023 | +0.4032% | 1239.387900 | 1244.395300 | +5.007400 |
| 12/01/2023 | +0.2323% | 1236.511800 | 1239.387900 | +2.876100 |
| 11/01/2023 | +0.0563% | 1235.815900 | 1236.511800 | +0.695900 |
| 10/01/2023 | +0.0240% | 1235.519000 | 1235.815900 | +0.296900 |
| 09/01/2023 | +0.2268% | 1232.720300 | 1235.519000 | +2.798700 |
| 06/01/2023 | +0.0179% | 1232.499800 | 1232.720300 | +0.220500 |
| 05/01/2023 | +0.0743% | 1231.583900 | 1232.499800 | +0.915900 |
| 04/01/2023 | +0.5309% | 1225.062200 | 1231.583900 | +6.521700 |
| 03/01/2023 | -0.4749% | 1230.894100 | 1225.062200 | -5.831900 |
| 30/12/2022 | -0.2578% | 1234.071900 | 1230.894100 | -3.177800 |
| 29/12/2022 | +0.4086% | 1229.039500 | 1234.071900 | +5.032400 |
| 28/12/2022 | -1.1084% | 1242.737700 | 1229.039500 | -13.698200 |
| 27/12/2022 | -0.0063% | 1242.816400 | 1242.737700 | -0.078700 |
| 26/12/2022 | +0.1395% | 1241.084200 | 1242.816400 | +1.732200 |
| 23/12/2022 | +0.5547% | 1234.219300 | 1241.084200 | +6.864900 |
| 22/12/2022 | -0.7241% | 1243.188700 | 1234.219300 | -8.969400 |
| 21/12/2022 | -0.2731% | 1246.589000 | 1243.188700 | -3.400300 |
| 20/12/2022 | +0.2291% | 1243.736300 | 1246.589000 | +2.852700 |
| 19/12/2022 | -0.1045% | 1245.036600 | 1243.736300 | -1.300300 |
| 16/12/2022 | +0.2011% | 1242.535000 | 1245.036600 | +2.501600 |
| 15/12/2022 | -0.0813% | 1243.545400 | 1242.535000 | -1.010400 |
| 14/12/2022 | +0.1555% | 1241.613800 | 1243.545400 | +1.931600 |
| 13/12/2022 | +0.4199% | 1236.411100 | 1241.613800 | +5.202700 |
| 12/12/2022 | -0.1843% | 1238.692100 | 1236.411100 | -2.281000 |
| 09/12/2022 | -0.5243% | 1245.203800 | 1238.692100 | -6.511700 |
| 07/12/2022 | -0.6162% | 1252.900500 | 1245.203800 | -7.696700 |
| 06/12/2022 | -0.4797% | 1258.924600 | 1252.900500 | -6.024100 |
| 05/12/2022 | +0.0290% | 1258.559200 | 1258.924600 | +0.365400 |
| 02/12/2022 | -0.0643% | 1259.369000 | 1258.559200 | -0.809800 |
| 01/12/2022 | +0.2840% | 1255.797900 | 1259.369000 | +3.571100 |
| 30/11/2022 | +0.0990% | 1254.555300 | 1255.797900 | +1.242600 |
| 29/11/2022 | -0.1808% | 1256.825400 | 1254.555300 | -2.270100 |
| 28/11/2022 | -0.3270% | 1260.942300 | 1256.825400 | -4.116900 |
| 25/11/2022 | -0.0469% | 1261.533600 | 1260.942300 | -0.591300 |
| 24/11/2022 | -0.1741% | 1263.731300 | 1261.533600 | -2.197700 |
| 23/11/2022 | -0.3868% | 1268.628500 | 1263.731300 | -4.897200 |
| 22/11/2022 | -0.3716% | 1273.351100 | 1268.628500 | -4.722600 |
| 21/11/2022 | +0.8560% | 1262.497600 | 1273.351100 | +10.853500 |
| 18/11/2022 | +0.5553% | 1255.506500 | 1262.497600 | +6.991100 |
| 17/11/2022 | +0.5856% | 1248.176200 | 1255.506500 | +7.330300 |
| 16/11/2022 | -0.0242% | 1248.478800 | 1248.176200 | -0.302600 |
Mostrando 801 -
900
de 2036 registros