Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0367%
Máximo
1.3841%
Mínimo
-2.0143%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 -0.0242% 1248.478800 1248.176200 -0.302600
15/11/2022 +0.2350% 1245.548200 1248.478800 +2.930600
14/11/2022 +0.8684% 1234.778500 1245.548200 +10.769700
11/11/2022 +0.8536% 1224.283500 1234.778500 +10.495000
10/11/2022 +0.2221% 1221.567300 1224.283500 +2.716200
09/11/2022 -0.2763% 1224.947400 1221.567300 -3.380100
08/11/2022 -0.0655% 1225.750400 1224.947400 -0.803000
07/11/2022 -0.1781% 1227.936000 1225.750400 -2.185600
04/11/2022 +0.1270% 1226.377700 1227.936000 +1.558300
03/11/2022 +0.0794% 1225.404700 1226.377700 +0.973000
02/11/2022 +0.6141% 1217.902900 1225.404700 +7.501800
28/10/2022 -0.4410% 1223.285900 1217.902900 -5.383000
27/10/2022 -0.1542% 1225.173600 1223.285900 -1.887700
26/10/2022 -0.4013% 1230.100000 1225.173600 -4.926400
25/10/2022 -0.2489% 1233.165300 1230.100000 -3.065300
24/10/2022 +0.0857% 1232.109500 1233.165300 +1.055800
21/10/2022 +0.6352% 1224.307700 1232.109500 +7.801800
20/10/2022 -0.4808% 1230.208600 1224.307700 -5.900900
19/10/2022 -0.0952% 1231.380400 1230.208600 -1.171800
18/10/2022 +0.5437% 1224.703700 1231.380400 +6.676700
17/10/2022 +1.3206% 1208.636200 1224.703700 +16.067500
14/10/2022 +0.3300% 1204.653900 1208.636200 +3.982300
13/10/2022 +0.5746% 1197.751300 1204.653900 +6.902600
12/10/2022 -0.2318% 1200.531000 1197.751300 -2.779700
11/10/2022 -1.3311% 1216.618200 1200.531000 -16.087200
07/10/2022 -0.5576% 1223.420600 1216.618200 -6.802400
06/10/2022 -0.0833% 1224.440300 1223.420600 -1.019700
05/10/2022 +0.5249% 1218.029500 1224.440300 +6.410800
04/10/2022 +0.0328% 1217.630300 1218.029500 +0.399200
03/10/2022 +0.3282% 1213.640900 1217.630300 +3.989400
30/09/2022 -0.2736% 1216.965900 1213.640900 -3.325000
29/09/2022 -0.6642% 1225.076500 1216.965900 -8.110600
28/09/2022 -0.7362% 1234.129400 1225.076500 -9.052900
27/09/2022 -0.5781% 1241.285100 1234.129400 -7.155700
26/09/2022 +0.1814% 1239.035000 1241.285100 +2.250100
23/09/2022 -0.0632% 1239.818400 1239.035000 -0.783400
22/09/2022 -0.4974% 1246.000700 1239.818400 -6.182300
21/09/2022 +0.0336% 1245.581500 1246.000700 +0.419200
20/09/2022 -0.3866% 1250.406400 1245.581500 -4.824900
15/09/2022 -0.1555% 1252.352200 1250.406400 -1.945800
14/09/2022 +0.2194% 1249.608000 1252.352200 +2.744200
13/09/2022 -0.1383% 1251.337600 1249.608000 -1.729600
12/09/2022 +1.0688% 1238.035000 1251.337600 +13.302600
09/09/2022 +0.8333% 1227.761700 1238.035000 +10.273300
08/09/2022 -0.0140% 1227.933300 1227.761700 -0.171600
07/09/2022 -0.3312% 1232.007000 1227.933300 -4.073700
06/09/2022 +0.4302% 1226.718800 1232.007000 +5.288200
05/09/2022 -0.5683% 1233.709600 1226.718800 -6.990800
02/09/2022 -0.2227% 1236.460600 1233.709600 -2.751000
01/09/2022 -0.5335% 1243.074500 1236.460600 -6.613900
31/08/2022 +0.6443% 1235.090800 1243.074500 +7.983700
30/08/2022 -0.7097% 1243.887400 1235.090800 -8.796600
29/08/2022 -0.8113% 1254.020500 1243.887400 -10.133100
26/08/2022 -0.5666% 1261.145400 1254.020500 -7.124900
25/08/2022 +0.1577% 1259.157900 1261.145400 +1.987500
24/08/2022 -0.5359% 1265.923800 1259.157900 -6.765900
23/08/2022 -0.9522% 1278.036000 1265.923800 -12.112200
22/08/2022 -0.7290% 1287.386600 1278.036000 -9.350600
19/08/2022 +0.8224% 1276.842100 1287.386600 +10.544500
18/08/2022 +0.8603% 1265.905100 1276.842100 +10.937000
17/08/2022 +0.5425% 1259.056000 1265.905100 +6.849100
16/08/2022 -0.0371% 1259.522600 1259.056000 -0.466600
12/08/2022 +0.3365% 1255.291600 1259.522600 +4.231000
11/08/2022 -0.1035% 1256.591600 1255.291600 -1.300000
10/08/2022 -0.1288% 1258.211200 1256.591600 -1.619600
09/08/2022 -0.4218% 1263.530000 1258.211200 -5.318800
08/08/2022 -0.1531% 1265.466300 1263.530000 -1.936300
05/08/2022 +0.5359% 1258.703000 1265.466300 +6.763300
04/08/2022 +0.0865% 1257.614300 1258.703000 +1.088700
03/08/2022 +0.5591% 1250.602700 1257.614300 +7.011600
02/08/2022 -0.0607% 1251.362400 1250.602700 -0.759700
01/08/2022 -0.3951% 1256.316700 1251.362400 -4.954300
29/07/2022 +0.0474% 1255.721700 1256.316700 +0.595000
28/07/2022 +0.2534% 1252.543200 1255.721700 +3.178500
27/07/2022 +0.2157% 1249.844800 1252.543200 +2.698400
26/07/2022 -1.0619% 1263.188100 1249.844800 -13.343300
25/07/2022 +0.5096% 1256.767500 1263.188100 +6.420600
22/07/2022 +0.3874% 1251.907700 1256.767500 +4.859800
21/07/2022 +0.5575% 1244.947400 1251.907700 +6.960300
20/07/2022 -0.2288% 1247.799500 1244.947400 -2.852100
19/07/2022 -0.0604% 1248.552900 1247.799500 -0.753400
18/07/2022 -1.6029% 1268.727600 1248.552900 -20.174700
15/07/2022 -2.0143% 1294.542600 1268.727600 -25.815000
14/07/2022 +1.1204% 1280.119100 1294.542600 +14.423500
13/07/2022 +0.0145% 1279.932900 1280.119100 +0.186200
12/07/2022 +0.4736% 1273.885700 1279.932900 +6.047200
11/07/2022 +0.5813% 1266.502400 1273.885700 +7.383300
08/07/2022 +0.4063% 1261.367400 1266.502400 +5.135000
07/07/2022 +0.0821% 1260.331800 1261.367400 +1.035600
06/07/2022 +1.1785% 1245.566200 1260.331800 +14.765600
05/07/2022 +0.6249% 1237.807500 1245.566200 +7.758700
04/07/2022 -0.1755% 1239.981600 1237.807500 -2.174100
01/07/2022 +0.0700% 1239.113800 1239.981600 +0.867800
30/06/2022 +0.1215% 1237.608600 1239.113800 +1.505200
29/06/2022 +0.2533% 1234.477400 1237.608600 +3.131200
28/06/2022 -0.1277% 1236.054700 1234.477400 -1.577300
24/06/2022 +1.3841% 1219.063900 1236.054700 +16.990800
23/06/2022 +0.3228% 1215.134700 1219.063900 +3.929200
22/06/2022 +0.7046% 1206.602900 1215.134700 +8.531800
20/06/2022 +0.2846% 1203.173500 1206.602900 +3.429400
Mostrando 901 - 1000 de 2037 registros
Volver al Detalle Ver Historial