Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0350%
Máximo
1.3841%
Mínimo
-2.0143%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.1035% | 1256.591600 | 1255.291600 | -1.300000 |
| 10/08/2022 | -0.1288% | 1258.211200 | 1256.591600 | -1.619600 |
| 09/08/2022 | -0.4218% | 1263.530000 | 1258.211200 | -5.318800 |
| 08/08/2022 | -0.1531% | 1265.466300 | 1263.530000 | -1.936300 |
| 05/08/2022 | +0.5359% | 1258.703000 | 1265.466300 | +6.763300 |
| 04/08/2022 | +0.0865% | 1257.614300 | 1258.703000 | +1.088700 |
| 03/08/2022 | +0.5591% | 1250.602700 | 1257.614300 | +7.011600 |
| 02/08/2022 | -0.0607% | 1251.362400 | 1250.602700 | -0.759700 |
| 01/08/2022 | -0.3951% | 1256.316700 | 1251.362400 | -4.954300 |
| 29/07/2022 | +0.0474% | 1255.721700 | 1256.316700 | +0.595000 |
| 28/07/2022 | +0.2534% | 1252.543200 | 1255.721700 | +3.178500 |
| 27/07/2022 | +0.2157% | 1249.844800 | 1252.543200 | +2.698400 |
| 26/07/2022 | -1.0619% | 1263.188100 | 1249.844800 | -13.343300 |
| 25/07/2022 | +0.5096% | 1256.767500 | 1263.188100 | +6.420600 |
| 22/07/2022 | +0.3874% | 1251.907700 | 1256.767500 | +4.859800 |
| 21/07/2022 | +0.5575% | 1244.947400 | 1251.907700 | +6.960300 |
| 20/07/2022 | -0.2288% | 1247.799500 | 1244.947400 | -2.852100 |
| 19/07/2022 | -0.0604% | 1248.552900 | 1247.799500 | -0.753400 |
| 18/07/2022 | -1.6029% | 1268.727600 | 1248.552900 | -20.174700 |
| 15/07/2022 | -2.0143% | 1294.542600 | 1268.727600 | -25.815000 |
| 14/07/2022 | +1.1204% | 1280.119100 | 1294.542600 | +14.423500 |
| 13/07/2022 | +0.0145% | 1279.932900 | 1280.119100 | +0.186200 |
| 12/07/2022 | +0.4736% | 1273.885700 | 1279.932900 | +6.047200 |
| 11/07/2022 | +0.5813% | 1266.502400 | 1273.885700 | +7.383300 |
| 08/07/2022 | +0.4063% | 1261.367400 | 1266.502400 | +5.135000 |
| 07/07/2022 | +0.0821% | 1260.331800 | 1261.367400 | +1.035600 |
| 06/07/2022 | +1.1785% | 1245.566200 | 1260.331800 | +14.765600 |
| 05/07/2022 | +0.6249% | 1237.807500 | 1245.566200 | +7.758700 |
| 04/07/2022 | -0.1755% | 1239.981600 | 1237.807500 | -2.174100 |
| 01/07/2022 | +0.0700% | 1239.113800 | 1239.981600 | +0.867800 |
| 30/06/2022 | +0.1215% | 1237.608600 | 1239.113800 | +1.505200 |
| 29/06/2022 | +0.2533% | 1234.477400 | 1237.608600 | +3.131200 |
| 28/06/2022 | -0.1277% | 1236.054700 | 1234.477400 | -1.577300 |
| 24/06/2022 | +1.3841% | 1219.063900 | 1236.054700 | +16.990800 |
| 23/06/2022 | +0.3228% | 1215.134700 | 1219.063900 | +3.929200 |
| 22/06/2022 | +0.7046% | 1206.602900 | 1215.134700 | +8.531800 |
| 20/06/2022 | +0.2846% | 1203.173500 | 1206.602900 | +3.429400 |
| 17/06/2022 | +0.1937% | 1200.844900 | 1203.173500 | +2.328600 |
| 16/06/2022 | -0.2955% | 1204.398900 | 1200.844900 | -3.554000 |
| 15/06/2022 | +0.1134% | 1203.034300 | 1204.398900 | +1.364600 |
| 14/06/2022 | -0.2376% | 1205.896600 | 1203.034300 | -2.862300 |
| 13/06/2022 | -0.1923% | 1208.218000 | 1205.896600 | -2.321400 |
| 10/06/2022 | -0.5130% | 1214.432100 | 1208.218000 | -6.214100 |
| 09/06/2022 | -0.3814% | 1219.072900 | 1214.432100 | -4.640800 |
| 08/06/2022 | -0.5493% | 1225.787400 | 1219.072900 | -6.714500 |
| 07/06/2022 | +0.5770% | 1218.734900 | 1225.787400 | +7.052500 |
| 06/06/2022 | +0.3688% | 1214.248000 | 1218.734900 | +4.486900 |
| 03/06/2022 | -0.3502% | 1218.508100 | 1214.248000 | -4.260100 |
| 02/06/2022 | -0.2661% | 1221.755100 | 1218.508100 | -3.247000 |
| 01/06/2022 | -0.2908% | 1225.313300 | 1221.755100 | -3.558200 |
| 31/05/2022 | -0.1792% | 1227.510600 | 1225.313300 | -2.197300 |
| 30/05/2022 | +0.7520% | 1218.314900 | 1227.510600 | +9.195700 |
| 27/05/2022 | +0.6892% | 1209.947400 | 1218.314900 | +8.367500 |
| 26/05/2022 | +0.1472% | 1208.167600 | 1209.947400 | +1.779800 |
| 25/05/2022 | +0.1794% | 1206.001900 | 1208.167600 | +2.165700 |
| 24/05/2022 | +0.1179% | 1204.580800 | 1206.001900 | +1.421100 |
| 23/05/2022 | +0.6020% | 1197.350900 | 1204.580800 | +7.229900 |
| 20/05/2022 | -0.2427% | 1200.260900 | 1197.350900 | -2.910000 |
| 19/05/2022 | -0.5840% | 1207.291300 | 1200.260900 | -7.030400 |
| 18/05/2022 | -0.5681% | 1214.169700 | 1207.291300 | -6.878400 |
| 17/05/2022 | +0.5751% | 1207.206700 | 1214.169700 | +6.963000 |
| 16/05/2022 | +0.0209% | 1206.954300 | 1207.206700 | +0.252400 |
| 13/05/2022 | +0.6982% | 1198.556700 | 1206.954300 | +8.397600 |
| 12/05/2022 | -0.0693% | 1199.387800 | 1198.556700 | -0.831100 |
| 11/05/2022 | -0.3644% | 1203.766100 | 1199.387800 | -4.378300 |
| 10/05/2022 | -0.3535% | 1208.029200 | 1203.766100 | -4.263100 |
| 09/05/2022 | -0.5949% | 1215.237700 | 1208.029200 | -7.208500 |
| 06/05/2022 | -1.0140% | 1227.622400 | 1215.237700 | -12.384700 |
| 05/05/2022 | -0.3837% | 1232.342300 | 1227.622400 | -4.719900 |
| 04/05/2022 | +0.5380% | 1225.729600 | 1232.342300 | +6.612700 |
| 03/05/2022 | -0.1760% | 1227.888400 | 1225.729600 | -2.158800 |
| 02/05/2022 | +0.1452% | 1226.106300 | 1227.888400 | +1.782100 |
| 29/04/2022 | -0.2056% | 1228.630000 | 1226.106300 | -2.523700 |
| 28/04/2022 | +0.8831% | 1217.827900 | 1228.630000 | +10.802100 |
| 27/04/2022 | -0.0220% | 1218.095500 | 1217.827900 | -0.267600 |
| 26/04/2022 | -0.8059% | 1227.952100 | 1218.095500 | -9.856600 |
| 25/04/2022 | +0.0025% | 1227.922000 | 1227.952100 | +0.030100 |
| 22/04/2022 | +0.1955% | 1225.523900 | 1227.922000 | +2.398100 |
| 21/04/2022 | -0.2440% | 1228.518200 | 1225.523900 | -2.994300 |
| 20/04/2022 | +0.0971% | 1227.325900 | 1228.518200 | +1.192300 |
| 19/04/2022 | -0.0326% | 1227.725900 | 1227.325900 | -0.400000 |
| 18/04/2022 | +0.0545% | 1227.057400 | 1227.725900 | +0.668500 |
| 14/04/2022 | +0.5890% | 1219.850700 | 1227.057400 | +7.206700 |
| 13/04/2022 | +0.2003% | 1217.409400 | 1219.850700 | +2.441300 |
| 12/04/2022 | -0.8032% | 1227.226800 | 1217.409400 | -9.817400 |
| 11/04/2022 | -0.2704% | 1230.549500 | 1227.226800 | -3.322700 |
| 08/04/2022 | +0.5005% | 1224.405900 | 1230.549500 | +6.143600 |
| 07/04/2022 | +0.5912% | 1217.188200 | 1224.405900 | +7.217700 |
| 06/04/2022 | +0.0046% | 1217.132500 | 1217.188200 | +0.055700 |
| 05/04/2022 | +0.0090% | 1217.023500 | 1217.132500 | +0.109000 |
| 04/04/2022 | +0.0726% | 1216.140700 | 1217.023500 | +0.882800 |
| 01/04/2022 | -0.2363% | 1219.017900 | 1216.140700 | -2.877200 |
| 31/03/2022 | -0.0079% | 1219.114400 | 1219.017900 | -0.096500 |
| 30/03/2022 | +0.9698% | 1207.348000 | 1219.114400 | +11.766400 |
| 29/03/2022 | +0.6066% | 1200.046400 | 1207.348000 | +7.301600 |
| 28/03/2022 | -0.6702% | 1208.115900 | 1200.046400 | -8.069500 |
| 25/03/2022 | -0.2065% | 1210.613800 | 1208.115900 | -2.497900 |
| 24/03/2022 | -0.1188% | 1212.053200 | 1210.613800 | -1.439400 |
| 23/03/2022 | -0.1479% | 1213.847400 | 1212.053200 | -1.794200 |
| 22/03/2022 | +0.1475% | 1212.057900 | 1213.847400 | +1.789500 |
Mostrando 901 -
1000
de 1974 registros