Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0086%
Máximo
0.9698%
Mínimo
-1.1828%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.1937% 1200.844900 1203.173500 +2.328600
16/06/2022 -0.2955% 1204.398900 1200.844900 -3.554000
15/06/2022 +0.1134% 1203.034300 1204.398900 +1.364600
14/06/2022 -0.2376% 1205.896600 1203.034300 -2.862300
13/06/2022 -0.1923% 1208.218000 1205.896600 -2.321400
10/06/2022 -0.5130% 1214.432100 1208.218000 -6.214100
09/06/2022 -0.3814% 1219.072900 1214.432100 -4.640800
08/06/2022 -0.5493% 1225.787400 1219.072900 -6.714500
07/06/2022 +0.5770% 1218.734900 1225.787400 +7.052500
06/06/2022 +0.3688% 1214.248000 1218.734900 +4.486900
03/06/2022 -0.3502% 1218.508100 1214.248000 -4.260100
02/06/2022 -0.2661% 1221.755100 1218.508100 -3.247000
01/06/2022 -0.2908% 1225.313300 1221.755100 -3.558200
31/05/2022 -0.1792% 1227.510600 1225.313300 -2.197300
30/05/2022 +0.7520% 1218.314900 1227.510600 +9.195700
27/05/2022 +0.6892% 1209.947400 1218.314900 +8.367500
26/05/2022 +0.1472% 1208.167600 1209.947400 +1.779800
25/05/2022 +0.1794% 1206.001900 1208.167600 +2.165700
24/05/2022 +0.1179% 1204.580800 1206.001900 +1.421100
23/05/2022 +0.6020% 1197.350900 1204.580800 +7.229900
20/05/2022 -0.2427% 1200.260900 1197.350900 -2.910000
19/05/2022 -0.5840% 1207.291300 1200.260900 -7.030400
18/05/2022 -0.5681% 1214.169700 1207.291300 -6.878400
17/05/2022 +0.5751% 1207.206700 1214.169700 +6.963000
16/05/2022 +0.0209% 1206.954300 1207.206700 +0.252400
13/05/2022 +0.6982% 1198.556700 1206.954300 +8.397600
12/05/2022 -0.0693% 1199.387800 1198.556700 -0.831100
11/05/2022 -0.3644% 1203.766100 1199.387800 -4.378300
10/05/2022 -0.3535% 1208.029200 1203.766100 -4.263100
09/05/2022 -0.5949% 1215.237700 1208.029200 -7.208500
06/05/2022 -1.0140% 1227.622400 1215.237700 -12.384700
05/05/2022 -0.3837% 1232.342300 1227.622400 -4.719900
04/05/2022 +0.5380% 1225.729600 1232.342300 +6.612700
03/05/2022 -0.1760% 1227.888400 1225.729600 -2.158800
02/05/2022 +0.1452% 1226.106300 1227.888400 +1.782100
29/04/2022 -0.2056% 1228.630000 1226.106300 -2.523700
28/04/2022 +0.8831% 1217.827900 1228.630000 +10.802100
27/04/2022 -0.0220% 1218.095500 1217.827900 -0.267600
26/04/2022 -0.8059% 1227.952100 1218.095500 -9.856600
25/04/2022 +0.0025% 1227.922000 1227.952100 +0.030100
22/04/2022 +0.1955% 1225.523900 1227.922000 +2.398100
21/04/2022 -0.2440% 1228.518200 1225.523900 -2.994300
20/04/2022 +0.0971% 1227.325900 1228.518200 +1.192300
19/04/2022 -0.0326% 1227.725900 1227.325900 -0.400000
18/04/2022 +0.0545% 1227.057400 1227.725900 +0.668500
14/04/2022 +0.5890% 1219.850700 1227.057400 +7.206700
13/04/2022 +0.2003% 1217.409400 1219.850700 +2.441300
12/04/2022 -0.8032% 1227.226800 1217.409400 -9.817400
11/04/2022 -0.2704% 1230.549500 1227.226800 -3.322700
08/04/2022 +0.5005% 1224.405900 1230.549500 +6.143600
07/04/2022 +0.5912% 1217.188200 1224.405900 +7.217700
06/04/2022 +0.0046% 1217.132500 1217.188200 +0.055700
05/04/2022 +0.0090% 1217.023500 1217.132500 +0.109000
04/04/2022 +0.0726% 1216.140700 1217.023500 +0.882800
01/04/2022 -0.2363% 1219.017900 1216.140700 -2.877200
31/03/2022 -0.0079% 1219.114400 1219.017900 -0.096500
30/03/2022 +0.9698% 1207.348000 1219.114400 +11.766400
29/03/2022 +0.6066% 1200.046400 1207.348000 +7.301600
28/03/2022 -0.6702% 1208.115900 1200.046400 -8.069500
25/03/2022 -0.2065% 1210.613800 1208.115900 -2.497900
24/03/2022 -0.1188% 1212.053200 1210.613800 -1.439400
23/03/2022 -0.1479% 1213.847400 1212.053200 -1.794200
22/03/2022 +0.1475% 1212.057900 1213.847400 +1.789500
21/03/2022 +0.1693% 1210.007300 1212.057900 +2.050600
18/03/2022 +0.6353% 1202.344500 1210.007300 +7.662800
17/03/2022 +0.8038% 1192.718700 1202.344500 +9.625800
16/03/2022 +0.3065% 1189.068700 1192.718700 +3.650000
15/03/2022 +0.0926% 1187.967900 1189.068700 +1.100800
14/03/2022 -0.1482% 1189.730000 1187.967900 -1.762100
11/03/2022 -0.5742% 1196.581100 1189.730000 -6.851100
10/03/2022 +0.5191% 1190.385400 1196.581100 +6.195700
09/03/2022 +0.3493% 1186.235100 1190.385400 +4.150300
08/03/2022 -0.4891% 1192.051100 1186.235100 -5.816000
07/03/2022 -1.1828% 1206.234800 1192.051100 -14.183700
04/03/2022 -0.1665% 1208.244900 1206.234800 -2.010100
03/03/2022 -0.4292% 1213.441700 1208.244900 -5.196800
02/03/2022 +0.3653% 1209.016800 1213.441700 +4.424900
01/03/2022 -0.1265% 1210.547600 1209.016800 -1.530800
28/02/2022 -0.0840% 1211.565100 1210.547600 -1.017500
25/02/2022 +0.5942% 1204.387600 1211.565100 +7.177500
24/02/2022 +0.3969% 1199.617000 1204.387600 +4.770600
23/02/2022 -0.9570% 1211.152600 1199.617000 -11.535600
22/02/2022 -0.5253% 1217.531600 1211.152600 -6.379000
21/02/2022 +0.0155% 1217.342400 1217.531600 +0.189200
18/02/2022 -0.7414% 1226.401900 1217.342400 -9.059500
17/02/2022 -0.4018% 1231.339300 1226.401900 -4.937400
16/02/2022 -0.0537% 1232.000200 1231.339300 -0.660900
15/02/2022 -0.1039% 1233.281400 1232.000200 -1.281200
14/02/2022 -0.3307% 1237.366400 1233.281400 -4.085000
11/02/2022 -0.3090% 1241.196000 1237.366400 -3.829600
10/02/2022 -1.0285% 1254.027600 1241.196000 -12.831600
09/02/2022 +0.4098% 1248.899400 1254.027600 +5.128200
08/02/2022 +0.0442% 1248.347400 1248.899400 +0.552000
07/02/2022 +0.0555% 1247.655000 1248.347400 +0.692400
04/02/2022 +0.5203% 1241.180000 1247.655000 +6.475000
03/02/2022 +0.0962% 1239.986000 1241.180000 +1.194000
02/02/2022 +0.6474% 1231.984500 1239.986000 +8.001500
01/02/2022 +0.3960% 1227.115500 1231.984500 +4.869000
31/01/2022 +0.4697% 1221.365500 1227.115500 +5.750000
28/01/2022 +0.6454% 1213.508200 1221.365500 +7.857300
Mostrando 1001 - 1100 de 2037 registros
Volver al Detalle Ver Historial