Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0208%
Máximo
0.9544%
Mínimo
-0.9373%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2019 +0.2585% 1009.629200 1012.242500 +2.613300
08/02/2019 -0.0863% 1010.500500 1009.629200 -0.871300
07/02/2019 -0.3016% 1013.552800 1010.500500 -3.052300
06/02/2019 -0.1156% 1014.725500 1013.552800 -1.172700
05/02/2019 +0.1303% 1013.403800 1014.725500 +1.321700
04/02/2019 +0.0028% 1013.375500 1013.403800 +0.028300
01/02/2019 +0.0080% 1013.294800 1013.375500 +0.080700
31/01/2019 -0.0724% 1014.028400 1013.294800 -0.733600
30/01/2019 +0.0958% 1013.057300 1014.028400 +0.971100
29/01/2019 -0.0458% 1013.520900 1013.057300 -0.463600
28/01/2019 +0.0676% 1012.836200 1013.520900 +0.684700
25/01/2019 +0.1097% 1011.726200 1012.836200 +1.110000
24/01/2019 +0.1522% 1010.188000 1011.726200 +1.538200
23/01/2019 +0.0292% 1009.892800 1010.188000 +0.295200
22/01/2019 -0.3925% 1013.864400 1009.892800 -3.971600
21/01/2019 +0.1847% 1011.993300 1013.864400 +1.871100
18/01/2019 +0.3354% 1008.604600 1011.993300 +3.388700
17/01/2019 +0.0088% 1008.515400 1008.604600 +0.089200
16/01/2019 +0.2537% 1005.960500 1008.515400 +2.554900
15/01/2019 +0.0912% 1005.043100 1005.960500 +0.917400
14/01/2019 -0.1074% 1006.122700 1005.043100 -1.079600
11/01/2019 +0.0071% 1006.051100 1006.122700 +0.071600
10/01/2019 +0.2055% 1003.985700 1006.051100 +2.065400
09/01/2019 +0.5070% 998.907900 1003.985700 +5.077800
08/01/2019 +0.3321% 995.596400 998.907900 +3.311500
07/01/2019 -0.1268% 996.859700 995.596400 -1.263300
04/01/2019 +0.1057% 995.806700 996.859700 +1.053000
03/01/2019 -0.3990% 999.787900 995.806700 -3.981200
02/01/2019 +0.4317% 995.481400 999.787900 +4.306500
31/12/2018 -0.0073% 995.554400 995.481400 -0.073000
28/12/2018 +0.3576% 992.000300 995.554400 +3.554100
27/12/2018 +0.3659% 988.377100 992.000300 +3.623200
26/12/2018 +0.3759% 984.669000 988.377100 +3.708100
24/12/2018 -0.4477% 989.087100 984.669000 -4.418100
21/12/2018 -0.1481% 990.553200 989.087100 -1.466100
20/12/2018 -0.4917% 995.436000 990.553200 -4.882800
19/12/2018 -0.0928% 996.359800 995.436000 -0.923800
18/12/2018 +0.0405% 995.956600 996.359800 +0.403200
17/12/2018 -0.5795% 1001.744600 995.956600 -5.788000
14/12/2018 +0.0070% 1001.674700 1001.744600 +0.069900
13/12/2018 +0.3581% 998.094000 1001.674700 +3.580700
12/12/2018 +0.4363% 993.749000 998.094000 +4.345000
11/12/2018 +0.3529% 990.248500 993.749000 +3.500500
10/12/2018 -0.4354% 994.569600 990.248500 -4.321100
07/12/2018 -0.4657% 999.212400 994.569600 -4.642800
06/12/2018 -0.2066% 1001.278500 999.212400 -2.066100
05/12/2018 -0.1479% 1002.760200 1001.278500 -1.481700
04/12/2018 -0.1021% 1003.784500 1002.760200 -1.024300
03/12/2018 +0.2617% 1001.161100 1003.784500 +2.623400
30/11/2018 +0.0385% 1000.775900 1001.161100 +0.385200
29/11/2018 +0.1439% 999.337100 1000.775900 +1.438800
28/11/2018 +0.0798% 998.540200 999.337100 +0.796900
27/11/2018 +0.1324% 997.218600 998.540200 +1.321600
26/11/2018 +0.3249% 993.983800 997.218600 +3.234800
23/11/2018 +0.2333% 991.667200 993.983800 +2.316600
22/11/2018 -0.1547% 993.202700 991.667200 -1.535500
21/11/2018 -0.1226% 994.421300 993.202700 -1.218600
20/11/2018 -0.5509% 999.914700 994.421300 -5.493400
19/11/2018 -0.4016% 1003.938700 999.914700 -4.024000
16/11/2018 -0.1342% 1005.287300 1003.938700 -1.348600
15/11/2018 -0.3715% 1009.028700 1005.287300 -3.741400
14/11/2018 -0.1364% 1010.405800 1009.028700 -1.377100
13/11/2018 +0.1653% 1008.737200 1010.405800 +1.668600
12/11/2018 -0.2420% 1011.181100 1008.737200 -2.443900
09/11/2018 -0.1541% 1012.740600 1011.181100 -1.559500
08/11/2018 -0.1388% 1014.147200 1012.740600 -1.406600
07/11/2018 +0.1232% 1012.898600 1014.147200 +1.248600
06/11/2018 -0.1703% 1014.625100 1012.898600 -1.726500
05/11/2018 +0.2098% 1012.498200 1014.625100 +2.126900
31/10/2018 +0.9544% 1002.880600 1012.498200 +9.617600
30/10/2018 +0.1878% 1000.998500 1002.880600 +1.882100
29/10/2018 -0.3797% 1004.807000 1000.998500 -3.808500
26/10/2018 -0.0278% 1005.086800 1004.807000 -0.279800
25/10/2018 +0.0404% 1004.681000 1005.086800 +0.405800
24/10/2018 -0.3081% 1007.780800 1004.681000 -3.099800
23/10/2018 -0.1148% 1008.938100 1007.780800 -1.157300
22/10/2018 +0.2879% 1006.037500 1008.938100 +2.900600
19/10/2018 +0.1186% 1004.844800 1006.037500 +1.192700
18/10/2018 -0.1997% 1006.853400 1004.844800 -2.008600
17/10/2018 +0.0516% 1006.333500 1006.853400 +0.519900
16/10/2018 -0.1990% 1008.338500 1006.333500 -2.005000
12/10/2018 -0.2651% 1011.015200 1008.338500 -2.676700
11/10/2018 -0.9373% 1020.536000 1011.015200 -9.520800
10/10/2018 -0.7452% 1028.169900 1020.536000 -7.633900
09/10/2018 +0.0680% 1027.471000 1028.169900 +0.698900
08/10/2018 +0.5050% 1022.295400 1027.471000 +5.175600
05/10/2018 -0.3281% 1025.655300 1022.295400 -3.359900
04/10/2018 +0.2396% 1023.201000 1025.655300 +2.454300
03/10/2018 +0.0336% 1022.857500 1023.201000 +0.343500
02/10/2018 +0.1606% 1021.215600 1022.857500 +1.641900
01/10/2018 -0.2626% 1023.900500 1021.215600 -2.684900
28/09/2018 -0.2232% 1026.188200 1023.900500 -2.287700
27/09/2018 -0.1260% 1027.481500 1026.188200 -1.293300
26/09/2018 -0.4709% 1032.331100 1027.481500 -4.849600
25/09/2018 +0.1273% 1031.017700 1032.331100 +1.313400
24/09/2018 -0.2303% 1033.394600 1031.017700 -2.376900
21/09/2018 -0.1941% 1035.402400 1033.394600 -2.007800
20/09/2018 -0.0882% 1036.316500 1035.402400 -0.914100
14/09/2018 +0.4146% 1032.028400 1036.316500 +4.288100
13/09/2018 -0.1483% 1033.560300 1032.028400 -1.531900
Mostrando 1901 - 2000 de 2095 registros
Volver al Detalle Ver Historial