Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0223%
Máximo
0.7504%
Mínimo
-0.7154%
Total Días
74
Días +
39
Días -
35
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | -0.0111% | 1016.769800 | 1016.656700 | -0.113100 |
| 10/08/2018 | +0.0665% | 1016.093600 | 1016.769800 | +0.676200 |
| 09/08/2018 | -0.0278% | 1016.375700 | 1016.093600 | -0.282100 |
| 08/08/2018 | +0.1370% | 1014.984700 | 1016.375700 | +1.391000 |
| 07/08/2018 | -0.2138% | 1017.156800 | 1014.984700 | -2.172100 |
| 06/08/2018 | +0.0882% | 1016.260500 | 1017.156800 | +0.896300 |
| 03/08/2018 | +0.1019% | 1015.225400 | 1016.260500 | +1.035100 |
| 02/08/2018 | -0.1000% | 1016.240700 | 1015.225400 | -1.015300 |
| 01/08/2018 | +0.0383% | 1015.851600 | 1016.240700 | +0.389100 |
| 31/07/2018 | +0.1096% | 1014.738800 | 1015.851600 | +1.112800 |
| 30/07/2018 | -0.3952% | 1018.756500 | 1014.738800 | -4.017700 |
| 27/07/2018 | -0.4434% | 1023.283300 | 1018.756500 | -4.526800 |
| 26/07/2018 | -0.0290% | 1023.579900 | 1023.283300 | -0.296600 |
| 25/07/2018 | -0.2002% | 1025.631500 | 1023.579900 | -2.051600 |
| 24/07/2018 | -0.1857% | 1027.537700 | 1025.631500 | -1.906200 |
| 23/07/2018 | +0.1539% | 1025.957800 | 1027.537700 | +1.579900 |
| 20/07/2018 | +0.0702% | 1025.237900 | 1025.957800 | +0.719900 |
| 19/07/2018 | +0.3052% | 1022.113500 | 1025.237900 | +3.124400 |
| 18/07/2018 | +0.1780% | 1020.296100 | 1022.113500 | +1.817400 |
| 17/07/2018 | +0.5264% | 1014.938900 | 1020.296100 | +5.357200 |
| 13/07/2018 | +0.2765% | 1012.136900 | 1014.938900 | +2.802000 |
| 12/07/2018 | -0.2739% | 1014.913100 | 1012.136900 | -2.776200 |
| 11/07/2018 | -0.2088% | 1017.034800 | 1014.913100 | -2.121700 |
| 10/07/2018 | +0.1006% | 1016.011700 | 1017.034800 | +1.023100 |
| 09/07/2018 | +0.0188% | 1015.820800 | 1016.011700 | +0.190900 |
| 06/07/2018 | +0.4622% | 1011.136300 | 1015.820800 | +4.684500 |
| 05/07/2018 | +0.2146% | 1008.968700 | 1011.136300 | +2.167600 |
| 04/07/2018 | -0.0296% | 1009.267800 | 1008.968700 | -0.299100 |
| 03/07/2018 | -0.1049% | 1010.327100 | 1009.267800 | -1.059300 |
| 29/06/2018 | +0.6126% | 1004.156600 | 1010.327100 | +6.170500 |
| 28/06/2018 | -0.0320% | 1004.478100 | 1004.156600 | -0.321500 |
| 27/06/2018 | +0.1451% | 1003.021800 | 1004.478100 | +1.456300 |
| 26/06/2018 | -0.2125% | 1005.155300 | 1003.021800 | -2.133500 |
| 25/06/2018 | -0.2019% | 1007.186800 | 1005.155300 | -2.031500 |
| 22/06/2018 | -0.2368% | 1009.574200 | 1007.186800 | -2.387400 |
| 21/06/2018 | -0.0956% | 1010.539800 | 1009.574200 | -0.965600 |
| 20/06/2018 | -0.2426% | 1012.993900 | 1010.539800 | -2.454100 |
| 19/06/2018 | -0.0808% | 1013.812900 | 1012.993900 | -0.819000 |
| 18/06/2018 | -0.2389% | 1016.237800 | 1013.812900 | -2.424900 |
| 15/06/2018 | -0.0555% | 1016.801600 | 1016.237800 | -0.563800 |
| 14/06/2018 | -0.2823% | 1019.676100 | 1016.801600 | -2.874500 |
| 13/06/2018 | +0.0038% | 1019.637100 | 1019.676100 | +0.039000 |
| 12/06/2018 | +0.1343% | 1018.268300 | 1019.637100 | +1.368800 |
| 11/06/2018 | +0.2470% | 1015.756300 | 1018.268300 | +2.512000 |
| 08/06/2018 | -0.0323% | 1016.084800 | 1015.756300 | -0.328500 |
| 07/06/2018 | +0.0006% | 1016.078300 | 1016.084800 | +0.006500 |
| 06/06/2018 | -0.2737% | 1018.862700 | 1016.078300 | -2.784400 |
| 05/06/2018 | +0.3568% | 1015.233600 | 1018.862700 | +3.629100 |
| 04/06/2018 | +0.3177% | 1012.013800 | 1015.233600 | +3.219800 |
| 01/06/2018 | +0.2329% | 1009.659900 | 1012.013800 | +2.353900 |
| 31/05/2018 | +0.2393% | 1007.246600 | 1009.659900 | +2.413300 |
| 30/05/2018 | +0.0281% | 1006.963200 | 1007.246600 | +0.283400 |
| 29/05/2018 | -0.3522% | 1010.515600 | 1006.963200 | -3.552400 |
| 28/05/2018 | -0.1709% | 1012.244400 | 1010.515600 | -1.728800 |
| 25/05/2018 | +0.1188% | 1011.042500 | 1012.244400 | +1.201900 |
| 24/05/2018 | -0.2861% | 1013.938800 | 1011.042500 | -2.896300 |
| 23/05/2018 | -0.3986% | 1017.988200 | 1013.938800 | -4.049400 |
| 22/05/2018 | -0.7154% | 1025.296500 | 1017.988200 | -7.308300 |
| 18/05/2018 | +0.1338% | 1023.925100 | 1025.296500 | +1.371400 |
| 17/05/2018 | -0.0515% | 1024.452300 | 1023.925100 | -0.527200 |
| 16/05/2018 | -0.1170% | 1025.651500 | 1024.452300 | -1.199200 |
| 15/05/2018 | +0.4529% | 1021.016800 | 1025.651500 | +4.634700 |
| 14/05/2018 | +0.4348% | 1016.587000 | 1021.016800 | +4.429800 |
| 11/05/2018 | -0.4491% | 1021.163000 | 1016.587000 | -4.576000 |
| 10/05/2018 | +0.0171% | 1020.988000 | 1021.163000 | +0.175000 |
| 09/05/2018 | -0.1066% | 1022.077400 | 1020.988000 | -1.089400 |
| 08/05/2018 | +0.7504% | 1014.436500 | 1022.077400 | +7.640900 |
| 07/05/2018 | +0.3148% | 1011.247900 | 1014.436500 | +3.188600 |
| 04/05/2018 | +0.1899% | 1009.329200 | 1011.247900 | +1.918700 |
| 03/05/2018 | -0.1746% | 1011.092700 | 1009.329200 | -1.763500 |
| 02/05/2018 | +0.1112% | 1009.969400 | 1011.092700 | +1.123300 |
| 30/04/2018 | +0.4948% | 1004.984700 | 1009.969400 | +4.984700 |
| 27/04/2018 | +0.4123% | 1000.850100 | 1004.984700 | +4.134600 |
| 26/04/2018 | +0.0850% | 1000.000000 | 1000.850100 | +0.850100 |
Mostrando 1901 -
1974
de 1974 registros