Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.9544%
Mínimo
-0.9373%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.1342% 1005.287300 1003.938700 -1.348600
15/11/2018 -0.3715% 1009.028700 1005.287300 -3.741400
14/11/2018 -0.1364% 1010.405800 1009.028700 -1.377100
13/11/2018 +0.1653% 1008.737200 1010.405800 +1.668600
12/11/2018 -0.2420% 1011.181100 1008.737200 -2.443900
09/11/2018 -0.1541% 1012.740600 1011.181100 -1.559500
08/11/2018 -0.1388% 1014.147200 1012.740600 -1.406600
07/11/2018 +0.1232% 1012.898600 1014.147200 +1.248600
06/11/2018 -0.1703% 1014.625100 1012.898600 -1.726500
05/11/2018 +0.2098% 1012.498200 1014.625100 +2.126900
31/10/2018 +0.9544% 1002.880600 1012.498200 +9.617600
30/10/2018 +0.1878% 1000.998500 1002.880600 +1.882100
29/10/2018 -0.3797% 1004.807000 1000.998500 -3.808500
26/10/2018 -0.0278% 1005.086800 1004.807000 -0.279800
25/10/2018 +0.0404% 1004.681000 1005.086800 +0.405800
24/10/2018 -0.3081% 1007.780800 1004.681000 -3.099800
23/10/2018 -0.1148% 1008.938100 1007.780800 -1.157300
22/10/2018 +0.2879% 1006.037500 1008.938100 +2.900600
19/10/2018 +0.1186% 1004.844800 1006.037500 +1.192700
18/10/2018 -0.1997% 1006.853400 1004.844800 -2.008600
17/10/2018 +0.0516% 1006.333500 1006.853400 +0.519900
16/10/2018 -0.1990% 1008.338500 1006.333500 -2.005000
12/10/2018 -0.2651% 1011.015200 1008.338500 -2.676700
11/10/2018 -0.9373% 1020.536000 1011.015200 -9.520800
10/10/2018 -0.7452% 1028.169900 1020.536000 -7.633900
09/10/2018 +0.0680% 1027.471000 1028.169900 +0.698900
08/10/2018 +0.5050% 1022.295400 1027.471000 +5.175600
05/10/2018 -0.3281% 1025.655300 1022.295400 -3.359900
04/10/2018 +0.2396% 1023.201000 1025.655300 +2.454300
03/10/2018 +0.0336% 1022.857500 1023.201000 +0.343500
02/10/2018 +0.1606% 1021.215600 1022.857500 +1.641900
01/10/2018 -0.2626% 1023.900500 1021.215600 -2.684900
28/09/2018 -0.2232% 1026.188200 1023.900500 -2.287700
27/09/2018 -0.1260% 1027.481500 1026.188200 -1.293300
26/09/2018 -0.4709% 1032.331100 1027.481500 -4.849600
25/09/2018 +0.1273% 1031.017700 1032.331100 +1.313400
24/09/2018 -0.2303% 1033.394600 1031.017700 -2.376900
21/09/2018 -0.1941% 1035.402400 1033.394600 -2.007800
20/09/2018 -0.0882% 1036.316500 1035.402400 -0.914100
14/09/2018 +0.4146% 1032.028400 1036.316500 +4.288100
13/09/2018 -0.1483% 1033.560300 1032.028400 -1.531900
12/09/2018 -0.2131% 1035.765300 1033.560300 -2.205000
11/09/2018 +0.2605% 1033.070800 1035.765300 +2.694500
10/09/2018 +0.1810% 1031.202300 1033.070800 +1.868500
07/09/2018 +0.1821% 1029.325800 1031.202300 +1.876500
06/09/2018 -0.5185% 1034.676500 1029.325800 -5.350700
05/09/2018 -0.5734% 1040.626700 1034.676500 -5.950200
04/09/2018 +0.2498% 1038.030200 1040.626700 +2.596500
03/09/2018 +0.1318% 1036.663100 1038.030200 +1.367100
31/08/2018 +0.2385% 1034.194100 1036.663100 +2.469000
30/08/2018 +0.2361% 1031.755300 1034.194100 +2.438800
29/08/2018 +0.7296% 1024.254900 1031.755300 +7.500400
28/08/2018 +0.1710% 1022.505300 1024.254900 +1.749600
27/08/2018 -0.0265% 1022.776400 1022.505300 -0.271100
24/08/2018 -0.1075% 1023.876900 1022.776400 -1.100500
23/08/2018 +0.2303% 1021.522000 1023.876900 +2.354900
22/08/2018 -0.1362% 1022.914300 1021.522000 -1.392300
21/08/2018 -0.0492% 1023.418100 1022.914300 -0.503800
20/08/2018 +0.3080% 1020.270700 1023.418100 +3.147400
17/08/2018 +0.1825% 1018.410300 1020.270700 +1.860400
16/08/2018 -0.0802% 1019.227400 1018.410300 -0.817100
14/08/2018 +0.2525% 1016.656700 1019.227400 +2.570700
13/08/2018 -0.0111% 1016.769800 1016.656700 -0.113100
10/08/2018 +0.0665% 1016.093600 1016.769800 +0.676200
09/08/2018 -0.0278% 1016.375700 1016.093600 -0.282100
08/08/2018 +0.1370% 1014.984700 1016.375700 +1.391000
07/08/2018 -0.2138% 1017.156800 1014.984700 -2.172100
06/08/2018 +0.0882% 1016.260500 1017.156800 +0.896300
03/08/2018 +0.1019% 1015.225400 1016.260500 +1.035100
02/08/2018 -0.1000% 1016.240700 1015.225400 -1.015300
01/08/2018 +0.0383% 1015.851600 1016.240700 +0.389100
31/07/2018 +0.1096% 1014.738800 1015.851600 +1.112800
30/07/2018 -0.3952% 1018.756500 1014.738800 -4.017700
27/07/2018 -0.4434% 1023.283300 1018.756500 -4.526800
26/07/2018 -0.0290% 1023.579900 1023.283300 -0.296600
25/07/2018 -0.2002% 1025.631500 1023.579900 -2.051600
24/07/2018 -0.1857% 1027.537700 1025.631500 -1.906200
23/07/2018 +0.1539% 1025.957800 1027.537700 +1.579900
20/07/2018 +0.0702% 1025.237900 1025.957800 +0.719900
19/07/2018 +0.3052% 1022.113500 1025.237900 +3.124400
18/07/2018 +0.1780% 1020.296100 1022.113500 +1.817400
17/07/2018 +0.5264% 1014.938900 1020.296100 +5.357200
13/07/2018 +0.2765% 1012.136900 1014.938900 +2.802000
12/07/2018 -0.2739% 1014.913100 1012.136900 -2.776200
11/07/2018 -0.2088% 1017.034800 1014.913100 -2.121700
10/07/2018 +0.1006% 1016.011700 1017.034800 +1.023100
09/07/2018 +0.0188% 1015.820800 1016.011700 +0.190900
06/07/2018 +0.4622% 1011.136300 1015.820800 +4.684500
05/07/2018 +0.2146% 1008.968700 1011.136300 +2.167600
04/07/2018 -0.0296% 1009.267800 1008.968700 -0.299100
03/07/2018 -0.1049% 1010.327100 1009.267800 -1.059300
29/06/2018 +0.6126% 1004.156600 1010.327100 +6.170500
28/06/2018 -0.0320% 1004.478100 1004.156600 -0.321500
27/06/2018 +0.1451% 1003.021800 1004.478100 +1.456300
26/06/2018 -0.2125% 1005.155300 1003.021800 -2.133500
25/06/2018 -0.2019% 1007.186800 1005.155300 -2.031500
22/06/2018 -0.2368% 1009.574200 1007.186800 -2.387400
21/06/2018 -0.0956% 1010.539800 1009.574200 -0.965600
20/06/2018 -0.2426% 1012.993900 1010.539800 -2.454100
19/06/2018 -0.0808% 1013.812900 1012.993900 -0.819000
Mostrando 1901 - 2000 de 2036 registros
Volver al Detalle Ver Historial