Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.9544%
Mínimo
-0.9373%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1974 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0071% 1006.051100 1006.122700 +0.071600
10/01/2019 +0.2055% 1003.985700 1006.051100 +2.065400
09/01/2019 +0.5070% 998.907900 1003.985700 +5.077800
08/01/2019 +0.3321% 995.596400 998.907900 +3.311500
07/01/2019 -0.1268% 996.859700 995.596400 -1.263300
04/01/2019 +0.1057% 995.806700 996.859700 +1.053000
03/01/2019 -0.3990% 999.787900 995.806700 -3.981200
02/01/2019 +0.4317% 995.481400 999.787900 +4.306500
31/12/2018 -0.0073% 995.554400 995.481400 -0.073000
28/12/2018 +0.3576% 992.000300 995.554400 +3.554100
27/12/2018 +0.3659% 988.377100 992.000300 +3.623200
26/12/2018 +0.3759% 984.669000 988.377100 +3.708100
24/12/2018 -0.4477% 989.087100 984.669000 -4.418100
21/12/2018 -0.1481% 990.553200 989.087100 -1.466100
20/12/2018 -0.4917% 995.436000 990.553200 -4.882800
19/12/2018 -0.0928% 996.359800 995.436000 -0.923800
18/12/2018 +0.0405% 995.956600 996.359800 +0.403200
17/12/2018 -0.5795% 1001.744600 995.956600 -5.788000
14/12/2018 +0.0070% 1001.674700 1001.744600 +0.069900
13/12/2018 +0.3581% 998.094000 1001.674700 +3.580700
12/12/2018 +0.4363% 993.749000 998.094000 +4.345000
11/12/2018 +0.3529% 990.248500 993.749000 +3.500500
10/12/2018 -0.4354% 994.569600 990.248500 -4.321100
07/12/2018 -0.4657% 999.212400 994.569600 -4.642800
06/12/2018 -0.2066% 1001.278500 999.212400 -2.066100
05/12/2018 -0.1479% 1002.760200 1001.278500 -1.481700
04/12/2018 -0.1021% 1003.784500 1002.760200 -1.024300
03/12/2018 +0.2617% 1001.161100 1003.784500 +2.623400
30/11/2018 +0.0385% 1000.775900 1001.161100 +0.385200
29/11/2018 +0.1439% 999.337100 1000.775900 +1.438800
28/11/2018 +0.0798% 998.540200 999.337100 +0.796900
27/11/2018 +0.1324% 997.218600 998.540200 +1.321600
26/11/2018 +0.3249% 993.983800 997.218600 +3.234800
23/11/2018 +0.2333% 991.667200 993.983800 +2.316600
22/11/2018 -0.1547% 993.202700 991.667200 -1.535500
21/11/2018 -0.1226% 994.421300 993.202700 -1.218600
20/11/2018 -0.5509% 999.914700 994.421300 -5.493400
19/11/2018 -0.4016% 1003.938700 999.914700 -4.024000
16/11/2018 -0.1342% 1005.287300 1003.938700 -1.348600
15/11/2018 -0.3715% 1009.028700 1005.287300 -3.741400
14/11/2018 -0.1364% 1010.405800 1009.028700 -1.377100
13/11/2018 +0.1653% 1008.737200 1010.405800 +1.668600
12/11/2018 -0.2420% 1011.181100 1008.737200 -2.443900
09/11/2018 -0.1541% 1012.740600 1011.181100 -1.559500
08/11/2018 -0.1388% 1014.147200 1012.740600 -1.406600
07/11/2018 +0.1232% 1012.898600 1014.147200 +1.248600
06/11/2018 -0.1703% 1014.625100 1012.898600 -1.726500
05/11/2018 +0.2098% 1012.498200 1014.625100 +2.126900
31/10/2018 +0.9544% 1002.880600 1012.498200 +9.617600
30/10/2018 +0.1878% 1000.998500 1002.880600 +1.882100
29/10/2018 -0.3797% 1004.807000 1000.998500 -3.808500
26/10/2018 -0.0278% 1005.086800 1004.807000 -0.279800
25/10/2018 +0.0404% 1004.681000 1005.086800 +0.405800
24/10/2018 -0.3081% 1007.780800 1004.681000 -3.099800
23/10/2018 -0.1148% 1008.938100 1007.780800 -1.157300
22/10/2018 +0.2879% 1006.037500 1008.938100 +2.900600
19/10/2018 +0.1186% 1004.844800 1006.037500 +1.192700
18/10/2018 -0.1997% 1006.853400 1004.844800 -2.008600
17/10/2018 +0.0516% 1006.333500 1006.853400 +0.519900
16/10/2018 -0.1990% 1008.338500 1006.333500 -2.005000
12/10/2018 -0.2651% 1011.015200 1008.338500 -2.676700
11/10/2018 -0.9373% 1020.536000 1011.015200 -9.520800
10/10/2018 -0.7452% 1028.169900 1020.536000 -7.633900
09/10/2018 +0.0680% 1027.471000 1028.169900 +0.698900
08/10/2018 +0.5050% 1022.295400 1027.471000 +5.175600
05/10/2018 -0.3281% 1025.655300 1022.295400 -3.359900
04/10/2018 +0.2396% 1023.201000 1025.655300 +2.454300
03/10/2018 +0.0336% 1022.857500 1023.201000 +0.343500
02/10/2018 +0.1606% 1021.215600 1022.857500 +1.641900
01/10/2018 -0.2626% 1023.900500 1021.215600 -2.684900
28/09/2018 -0.2232% 1026.188200 1023.900500 -2.287700
27/09/2018 -0.1260% 1027.481500 1026.188200 -1.293300
26/09/2018 -0.4709% 1032.331100 1027.481500 -4.849600
25/09/2018 +0.1273% 1031.017700 1032.331100 +1.313400
24/09/2018 -0.2303% 1033.394600 1031.017700 -2.376900
21/09/2018 -0.1941% 1035.402400 1033.394600 -2.007800
20/09/2018 -0.0882% 1036.316500 1035.402400 -0.914100
14/09/2018 +0.4146% 1032.028400 1036.316500 +4.288100
13/09/2018 -0.1483% 1033.560300 1032.028400 -1.531900
12/09/2018 -0.2131% 1035.765300 1033.560300 -2.205000
11/09/2018 +0.2605% 1033.070800 1035.765300 +2.694500
10/09/2018 +0.1810% 1031.202300 1033.070800 +1.868500
07/09/2018 +0.1821% 1029.325800 1031.202300 +1.876500
06/09/2018 -0.5185% 1034.676500 1029.325800 -5.350700
05/09/2018 -0.5734% 1040.626700 1034.676500 -5.950200
04/09/2018 +0.2498% 1038.030200 1040.626700 +2.596500
03/09/2018 +0.1318% 1036.663100 1038.030200 +1.367100
31/08/2018 +0.2385% 1034.194100 1036.663100 +2.469000
30/08/2018 +0.2361% 1031.755300 1034.194100 +2.438800
29/08/2018 +0.7296% 1024.254900 1031.755300 +7.500400
28/08/2018 +0.1710% 1022.505300 1024.254900 +1.749600
27/08/2018 -0.0265% 1022.776400 1022.505300 -0.271100
24/08/2018 -0.1075% 1023.876900 1022.776400 -1.100500
23/08/2018 +0.2303% 1021.522000 1023.876900 +2.354900
22/08/2018 -0.1362% 1022.914300 1021.522000 -1.392300
21/08/2018 -0.0492% 1023.418100 1022.914300 -0.503800
20/08/2018 +0.3080% 1020.270700 1023.418100 +3.147400
17/08/2018 +0.1825% 1018.410300 1020.270700 +1.860400
16/08/2018 -0.0802% 1019.227400 1018.410300 -0.817100
14/08/2018 +0.2525% 1016.656700 1019.227400 +2.570700
Mostrando 1801 - 1900 de 1974 registros
Volver al Detalle Ver Historial