Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0357%
Máximo
0.5070%
Mínimo
-0.5795%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0280% 1040.170600 1040.461500 +0.290900
08/04/2019 +0.0564% 1039.584000 1040.170600 +0.586600
05/04/2019 +0.0417% 1039.150100 1039.584000 +0.433900
04/04/2019 +0.0919% 1038.196000 1039.150100 +0.954100
03/04/2019 +0.0107% 1038.084500 1038.196000 +0.111500
02/04/2019 -0.1632% 1039.779900 1038.084500 -1.695400
01/04/2019 +0.1512% 1038.209200 1039.779900 +1.570700
29/03/2019 +0.2339% 1035.783900 1038.209200 +2.425300
28/03/2019 +0.0300% 1035.472900 1035.783900 +0.311000
27/03/2019 +0.0238% 1035.227000 1035.472900 +0.245900
26/03/2019 +0.2015% 1033.143200 1035.227000 +2.083800
25/03/2019 -0.0783% 1033.952800 1033.143200 -0.809600
22/03/2019 +0.1037% 1032.881000 1033.952800 +1.071800
21/03/2019 -0.0640% 1033.542500 1032.881000 -0.661500
20/03/2019 -0.0912% 1034.485100 1033.542500 -0.942600
19/03/2019 +0.0131% 1034.349200 1034.485100 +0.135900
18/03/2019 +0.0913% 1033.405600 1034.349200 +0.943600
15/03/2019 +0.3125% 1030.181200 1033.405600 +3.224400
14/03/2019 +0.3342% 1026.744200 1030.181200 +3.437000
13/03/2019 +0.1431% 1025.276000 1026.744200 +1.468200
12/03/2019 +0.0807% 1024.449000 1025.276000 +0.827000
11/03/2019 +0.4845% 1019.497500 1024.449000 +4.951500
08/03/2019 +0.3588% 1015.845900 1019.497500 +3.651600
07/03/2019 -0.0787% 1016.646000 1015.845900 -0.800100
06/03/2019 +0.0024% 1016.621500 1016.646000 +0.024500
05/03/2019 -0.0951% 1017.588900 1016.621500 -0.967400
04/03/2019 +0.0932% 1016.640700 1017.588900 +0.948200
01/03/2019 +0.2665% 1013.934700 1016.640700 +2.706000
28/02/2019 -0.3082% 1017.064500 1013.934700 -3.129800
27/02/2019 -0.3079% 1020.201200 1017.064500 -3.136700
26/02/2019 -0.0102% 1020.304900 1020.201200 -0.103700
25/02/2019 +0.1329% 1018.950200 1020.304900 +1.354700
22/02/2019 +0.1518% 1017.404800 1018.950200 +1.545400
21/02/2019 -0.0470% 1017.883300 1017.404800 -0.478500
20/02/2019 -0.0499% 1018.391600 1017.883300 -0.508300
19/02/2019 -0.0215% 1018.610300 1018.391600 -0.218700
18/02/2019 -0.2072% 1020.722600 1018.610300 -2.112300
15/02/2019 -0.0240% 1020.967500 1020.722600 -0.244900
14/02/2019 +0.4187% 1016.701300 1020.967500 +4.266200
13/02/2019 +0.1402% 1015.276800 1016.701300 +1.424500
12/02/2019 +0.2993% 1012.242500 1015.276800 +3.034300
11/02/2019 +0.2585% 1009.629200 1012.242500 +2.613300
08/02/2019 -0.0863% 1010.500500 1009.629200 -0.871300
07/02/2019 -0.3016% 1013.552800 1010.500500 -3.052300
06/02/2019 -0.1156% 1014.725500 1013.552800 -1.172700
05/02/2019 +0.1303% 1013.403800 1014.725500 +1.321700
04/02/2019 +0.0028% 1013.375500 1013.403800 +0.028300
01/02/2019 +0.0080% 1013.294800 1013.375500 +0.080700
31/01/2019 -0.0724% 1014.028400 1013.294800 -0.733600
30/01/2019 +0.0958% 1013.057300 1014.028400 +0.971100
29/01/2019 -0.0458% 1013.520900 1013.057300 -0.463600
28/01/2019 +0.0676% 1012.836200 1013.520900 +0.684700
25/01/2019 +0.1097% 1011.726200 1012.836200 +1.110000
24/01/2019 +0.1522% 1010.188000 1011.726200 +1.538200
23/01/2019 +0.0292% 1009.892800 1010.188000 +0.295200
22/01/2019 -0.3925% 1013.864400 1009.892800 -3.971600
21/01/2019 +0.1847% 1011.993300 1013.864400 +1.871100
18/01/2019 +0.3354% 1008.604600 1011.993300 +3.388700
17/01/2019 +0.0088% 1008.515400 1008.604600 +0.089200
16/01/2019 +0.2537% 1005.960500 1008.515400 +2.554900
15/01/2019 +0.0912% 1005.043100 1005.960500 +0.917400
14/01/2019 -0.1074% 1006.122700 1005.043100 -1.079600
11/01/2019 +0.0071% 1006.051100 1006.122700 +0.071600
10/01/2019 +0.2055% 1003.985700 1006.051100 +2.065400
09/01/2019 +0.5070% 998.907900 1003.985700 +5.077800
08/01/2019 +0.3321% 995.596400 998.907900 +3.311500
07/01/2019 -0.1268% 996.859700 995.596400 -1.263300
04/01/2019 +0.1057% 995.806700 996.859700 +1.053000
03/01/2019 -0.3990% 999.787900 995.806700 -3.981200
02/01/2019 +0.4317% 995.481400 999.787900 +4.306500
31/12/2018 -0.0073% 995.554400 995.481400 -0.073000
28/12/2018 +0.3576% 992.000300 995.554400 +3.554100
27/12/2018 +0.3659% 988.377100 992.000300 +3.623200
26/12/2018 +0.3759% 984.669000 988.377100 +3.708100
24/12/2018 -0.4477% 989.087100 984.669000 -4.418100
21/12/2018 -0.1481% 990.553200 989.087100 -1.466100
20/12/2018 -0.4917% 995.436000 990.553200 -4.882800
19/12/2018 -0.0928% 996.359800 995.436000 -0.923800
18/12/2018 +0.0405% 995.956600 996.359800 +0.403200
17/12/2018 -0.5795% 1001.744600 995.956600 -5.788000
14/12/2018 +0.0070% 1001.674700 1001.744600 +0.069900
13/12/2018 +0.3581% 998.094000 1001.674700 +3.580700
12/12/2018 +0.4363% 993.749000 998.094000 +4.345000
11/12/2018 +0.3529% 990.248500 993.749000 +3.500500
10/12/2018 -0.4354% 994.569600 990.248500 -4.321100
07/12/2018 -0.4657% 999.212400 994.569600 -4.642800
06/12/2018 -0.2066% 1001.278500 999.212400 -2.066100
05/12/2018 -0.1479% 1002.760200 1001.278500 -1.481700
04/12/2018 -0.1021% 1003.784500 1002.760200 -1.024300
03/12/2018 +0.2617% 1001.161100 1003.784500 +2.623400
30/11/2018 +0.0385% 1000.775900 1001.161100 +0.385200
29/11/2018 +0.1439% 999.337100 1000.775900 +1.438800
28/11/2018 +0.0798% 998.540200 999.337100 +0.796900
27/11/2018 +0.1324% 997.218600 998.540200 +1.321600
26/11/2018 +0.3249% 993.983800 997.218600 +3.234800
23/11/2018 +0.2333% 991.667200 993.983800 +2.316600
22/11/2018 -0.1547% 993.202700 991.667200 -1.535500
21/11/2018 -0.1226% 994.421300 993.202700 -1.218600
20/11/2018 -0.5509% 999.914700 994.421300 -5.493400
19/11/2018 -0.4016% 1003.938700 999.914700 -4.024000
Mostrando 1801 - 1900 de 2036 registros
Volver al Detalle Ver Historial