Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0689%
Máximo
0.7174%
Mínimo
-0.9306%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0706% | 1665.303300 | 1666.479800 | +1.176500 |
| 06/11/2025 | -0.4075% | 1672.103500 | 1665.303300 | -6.800200 |
| 05/11/2025 | +0.0624% | 1671.061000 | 1672.103500 | +1.042500 |
| 04/11/2025 | -0.2990% | 1676.064600 | 1671.061000 | -5.003600 |
| 03/11/2025 | -0.0939% | 1677.639200 | 1676.064600 | -1.574600 |
| 30/10/2025 | -0.0171% | 1677.925900 | 1677.639200 | -0.286700 |
| 29/10/2025 | +0.2157% | 1674.310600 | 1677.925900 | +3.615300 |
| 28/10/2025 | +0.2597% | 1669.967500 | 1674.310600 | +4.343100 |
| 27/10/2025 | +0.1420% | 1667.597300 | 1669.967500 | +2.370200 |
| 24/10/2025 | +0.3521% | 1661.735300 | 1667.597300 | +5.862000 |
| 23/10/2025 | -0.0187% | 1662.045700 | 1661.735300 | -0.310400 |
| 22/10/2025 | -0.3265% | 1667.481200 | 1662.045700 | -5.435500 |
| 21/10/2025 | -0.0830% | 1668.866400 | 1667.481200 | -1.385200 |
| 20/10/2025 | +0.3139% | 1663.635300 | 1668.866400 | +5.231100 |
| 17/10/2025 | -0.1338% | 1665.862400 | 1663.635300 | -2.227100 |
| 16/10/2025 | -0.0039% | 1665.927000 | 1665.862400 | -0.064600 |
| 15/10/2025 | +0.4324% | 1658.739500 | 1665.927000 | +7.187500 |
| 14/10/2025 | +0.2843% | 1654.030800 | 1658.739500 | +4.708700 |
| 13/10/2025 | +0.3776% | 1647.796400 | 1654.030800 | +6.234400 |
| 10/10/2025 | -0.5908% | 1657.560600 | 1647.796400 | -9.764200 |
| 09/10/2025 | -0.3078% | 1662.670800 | 1657.560600 | -5.110200 |
| 08/10/2025 | -0.3091% | 1667.817800 | 1662.670800 | -5.147000 |
| 07/10/2025 | -0.2764% | 1672.433800 | 1667.817800 | -4.616000 |
| 06/10/2025 | -0.0448% | 1673.183600 | 1672.433800 | -0.749800 |
| 03/10/2025 | +0.2926% | 1668.294500 | 1673.183600 | +4.889100 |
| 02/10/2025 | +0.1580% | 1665.661000 | 1668.294500 | +2.633500 |
| 01/10/2025 | +0.0381% | 1665.026300 | 1665.661000 | +0.634700 |
| 30/09/2025 | +0.0780% | 1663.728400 | 1665.026300 | +1.297900 |
| 29/09/2025 | +0.3869% | 1657.304400 | 1663.728400 | +6.424000 |
| 26/09/2025 | +0.0912% | 1655.793300 | 1657.304400 | +1.511100 |
| 25/09/2025 | -0.1655% | 1658.535200 | 1655.793300 | -2.741900 |
| 24/09/2025 | -0.1631% | 1661.242400 | 1658.535200 | -2.707200 |
| 23/09/2025 | +0.0306% | 1660.734400 | 1661.242400 | +0.508000 |
| 22/09/2025 | +0.6318% | 1650.275300 | 1660.734400 | +10.459100 |
| 16/09/2025 | -0.0797% | 1651.591600 | 1650.275300 | -1.316300 |
| 15/09/2025 | +0.0960% | 1650.006700 | 1651.591600 | +1.584900 |
| 12/09/2025 | -0.0401% | 1650.667900 | 1650.006700 | -0.661200 |
| 11/09/2025 | +0.1298% | 1648.526800 | 1650.667900 | +2.141100 |
| 10/09/2025 | +0.0249% | 1648.116900 | 1648.526800 | +0.409900 |
| 09/09/2025 | -0.1350% | 1650.343500 | 1648.116900 | -2.226600 |
| 08/09/2025 | +0.2934% | 1645.508800 | 1650.343500 | +4.834700 |
| 05/09/2025 | -0.0090% | 1645.657300 | 1645.508800 | -0.148500 |
| 04/09/2025 | +0.3909% | 1639.236900 | 1645.657300 | +6.420400 |
| 03/09/2025 | +0.1254% | 1637.182000 | 1639.236900 | +2.054900 |
| 02/09/2025 | -0.0886% | 1638.634000 | 1637.182000 | -1.452000 |
| 01/09/2025 | +0.2337% | 1634.808700 | 1638.634000 | +3.825300 |
| 29/08/2025 | -0.2401% | 1638.738000 | 1634.808700 | -3.929300 |
| 28/08/2025 | +0.0624% | 1637.715400 | 1638.738000 | +1.022600 |
| 27/08/2025 | +0.2943% | 1632.902800 | 1637.715400 | +4.812600 |
| 26/08/2025 | -0.1521% | 1635.388600 | 1632.902800 | -2.485800 |
| 25/08/2025 | +0.5382% | 1626.610700 | 1635.388600 | +8.777900 |
| 21/08/2025 | +0.1483% | 1624.200400 | 1626.610700 | +2.410300 |
| 20/08/2025 | -0.2798% | 1628.750700 | 1624.200400 | -4.550300 |
| 19/08/2025 | -0.3022% | 1633.680900 | 1628.750700 | -4.930200 |
| 18/08/2025 | +0.5989% | 1623.925700 | 1633.680900 | +9.755200 |
| 13/08/2025 | -0.0324% | 1624.451200 | 1623.925700 | -0.525500 |
| 12/08/2025 | -0.0419% | 1625.132300 | 1624.451200 | -0.681100 |
| 11/08/2025 | +0.3497% | 1619.459600 | 1625.132300 | +5.672700 |
| 08/08/2025 | -0.0027% | 1619.503700 | 1619.459600 | -0.044100 |
| 07/08/2025 | +0.0968% | 1617.936300 | 1619.503700 | +1.567400 |
| 06/08/2025 | +0.7174% | 1606.370300 | 1617.936300 | +11.566000 |
| 05/08/2025 | +0.1872% | 1603.365800 | 1606.370300 | +3.004500 |
| 04/08/2025 | +0.3765% | 1597.340500 | 1603.365800 | +6.025300 |
| 01/08/2025 | -0.9306% | 1612.274600 | 1597.340500 | -14.934100 |
| 31/07/2025 | -0.1407% | 1614.545000 | 1612.274600 | -2.270400 |
| 30/07/2025 | +0.4123% | 1607.901800 | 1614.545000 | +6.643200 |
| 29/07/2025 | -0.0151% | 1608.144600 | 1607.901800 | -0.242800 |
| 28/07/2025 | +0.4014% | 1601.702300 | 1608.144600 | +6.442300 |
| 25/07/2025 | +0.2962% | 1596.965200 | 1601.702300 | +4.737100 |
| 24/07/2025 | +0.2414% | 1593.114300 | 1596.965200 | +3.850900 |
| 23/07/2025 | +0.1372% | 1590.929700 | 1593.114300 | +2.184600 |
| 22/07/2025 | -0.1390% | 1593.142600 | 1590.929700 | -2.212900 |
| 21/07/2025 | -0.0696% | 1594.252500 | 1593.142600 | -1.109900 |
| 18/07/2025 | -0.2011% | 1597.462000 | 1594.252500 | -3.209500 |
| 17/07/2025 | +0.2305% | 1593.783400 | 1597.462000 | +3.678600 |
| 15/07/2025 | -0.1052% | 1595.460600 | 1593.783400 | -1.677200 |
| 14/07/2025 | +0.3795% | 1589.416600 | 1595.460600 | +6.044000 |
| 11/07/2025 | +0.0310% | 1588.924200 | 1589.416600 | +0.492400 |
| 10/07/2025 | +0.2270% | 1585.320900 | 1588.924200 | +3.603300 |
| 09/07/2025 | +0.2041% | 1582.089200 | 1585.320900 | +3.231700 |
| 08/07/2025 | +0.2554% | 1578.054100 | 1582.089200 | +4.035100 |
| 07/07/2025 | +0.1616% | 1575.506700 | 1578.054100 | +2.547400 |
| 04/07/2025 | +0.1006% | 1573.922300 | 1575.506700 | +1.584400 |
| 03/07/2025 | +0.3390% | 1568.596100 | 1573.922300 | +5.326200 |
| 02/07/2025 | +0.0848% | 1567.266600 | 1568.596100 | +1.329500 |
| 01/07/2025 | -0.2831% | 1571.710200 | 1567.266600 | -4.443600 |
| 30/06/2025 | +0.0401% | 1571.080600 | 1571.710200 | +0.629600 |
| 27/06/2025 | +0.4835% | 1563.502700 | 1571.080600 | +7.577900 |
| 26/06/2025 | +0.0271% | 1563.079000 | 1563.502700 | +0.423700 |
| 25/06/2025 | +0.1020% | 1561.484700 | 1563.079000 | +1.594300 |
| 24/06/2025 | +0.0357% | 1560.926600 | 1561.484700 | +0.558100 |
| 23/06/2025 | +0.2905% | 1556.399300 | 1560.926600 | +4.527300 |
| 19/06/2025 | -0.1351% | 1558.503600 | 1556.399300 | -2.104300 |
| 18/06/2025 | +0.1097% | 1556.795400 | 1558.503600 | +1.708200 |
| 17/06/2025 | -0.1002% | 1558.356300 | 1556.795400 | -1.560900 |
| 16/06/2025 | +0.0224% | 1558.006600 | 1558.356300 | +0.349700 |
| 13/06/2025 | -0.0109% | 1558.176000 | 1558.006600 | -0.169400 |
| 12/06/2025 | -0.2486% | 1562.054500 | 1558.176000 | -3.878500 |
| 11/06/2025 | +0.1860% | 1559.152300 | 1562.054500 | +2.902200 |
| 10/06/2025 | +0.2353% | 1555.488600 | 1559.152300 | +3.663700 |
Mostrando 101 -
200
de 1974 registros