Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0504%
Máximo
0.8850%
Mínimo
-0.5462%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4436% | 1768.837100 | 1761.008700 | -7.828400 |
| 15/05/2026 | -0.0841% | 1770.326100 | 1768.837100 | -1.489000 |
| 14/05/2026 | +0.5211% | 1761.124700 | 1770.326100 | +9.201400 |
| 13/05/2026 | -0.4654% | 1769.339600 | 1761.124700 | -8.214900 |
| 12/05/2026 | -0.4446% | 1777.223800 | 1769.339600 | -7.884200 |
| 11/05/2026 | +0.3032% | 1771.842800 | 1777.223800 | +5.381000 |
| 08/05/2026 | +0.0745% | 1770.522600 | 1771.842800 | +1.320200 |
| 07/05/2026 | -0.0943% | 1772.192500 | 1770.522600 | -1.669900 |
| 06/05/2026 | +0.4979% | 1763.391400 | 1772.192500 | +8.801100 |
| 05/05/2026 | -0.0655% | 1764.547400 | 1763.391400 | -1.156000 |
| 04/05/2026 | +0.6081% | 1753.849400 | 1764.547400 | +10.698000 |
| 30/04/2026 | +0.3305% | 1748.062100 | 1753.849400 | +5.787300 |
| 29/04/2026 | +0.2751% | 1743.260000 | 1748.062100 | +4.802100 |
| 28/04/2026 | -0.4468% | 1751.065800 | 1743.260000 | -7.805800 |
| 27/04/2026 | +0.0046% | 1750.985200 | 1751.065800 | +0.080600 |
| 24/04/2026 | +0.4672% | 1742.823200 | 1750.985200 | +8.162000 |
| 23/04/2026 | +0.0027% | 1742.775800 | 1742.823200 | +0.047400 |
| 22/04/2026 | -0.0068% | 1742.894700 | 1742.775800 | -0.118900 |
| 21/04/2026 | +0.0620% | 1741.814900 | 1742.894700 | +1.079800 |
| 20/04/2026 | +0.3059% | 1736.494600 | 1741.814900 | +5.320300 |
| 17/04/2026 | -0.0975% | 1742.769900 | 1741.072300 | -1.697600 |
| 16/04/2026 | +0.3607% | 1736.494600 | 1742.769900 | +6.275300 |
| 15/04/2026 | +0.1951% | 1733.109200 | 1736.494600 | +3.385400 |
| 14/04/2026 | +0.8078% | 1719.165200 | 1733.109200 | +13.944000 |
| 10/04/2026 | +0.3036% | 1713.952900 | 1719.165200 | +5.212300 |
| 09/04/2026 | +0.8077% | 1700.165900 | 1713.952900 | +13.787000 |
| 07/04/2026 | +0.2808% | 1695.398800 | 1700.165900 | +4.767100 |
| 06/04/2026 | -0.3154% | 1700.753700 | 1695.398800 | -5.354900 |
| 02/04/2026 | -0.0419% | 1701.466600 | 1700.753700 | -0.712900 |
| 01/04/2026 | +0.8850% | 1686.475800 | 1701.466600 | +14.990800 |
| 31/03/2026 | +0.2959% | 1681.492800 | 1686.475800 | +4.983000 |
| 30/03/2026 | +0.0290% | 1681.004400 | 1681.492800 | +0.488400 |
| 27/03/2026 | -0.3301% | 1686.562500 | 1681.004400 | -5.558100 |
| 26/03/2026 | -0.0712% | 1687.764000 | 1686.562500 | -1.201500 |
| 25/03/2026 | +0.5146% | 1679.101900 | 1687.764000 | +8.662100 |
| 24/03/2026 | -0.0082% | 1679.239100 | 1679.101900 | -0.137200 |
| 23/03/2026 | -0.2617% | 1683.640000 | 1679.239100 | -4.400900 |
| 20/03/2026 | -0.5175% | 1692.375400 | 1683.640000 | -8.735400 |
| 19/03/2026 | -0.4185% | 1699.473500 | 1692.375400 | -7.098100 |
| 18/03/2026 | +0.0400% | 1698.793000 | 1699.473500 | +0.680500 |
| 17/03/2026 | +0.2570% | 1694.432100 | 1698.793000 | +4.360900 |
| 16/03/2026 | +0.2227% | 1690.663000 | 1694.432100 | +3.769100 |
| 13/03/2026 | -0.2136% | 1694.277300 | 1690.663000 | -3.614300 |
| 12/03/2026 | -0.3805% | 1700.735800 | 1694.277300 | -6.458500 |
| 10/03/2026 | +0.0442% | 1699.984000 | 1700.735800 | +0.751800 |
| 09/03/2026 | -0.2736% | 1704.641300 | 1699.984000 | -4.657300 |
| 06/03/2026 | +0.2137% | 1701.002400 | 1704.641300 | +3.638900 |
| 05/03/2026 | +0.0878% | 1699.509400 | 1701.002400 | +1.493000 |
| 04/03/2026 | -0.1661% | 1702.334800 | 1699.509400 | -2.825400 |
| 03/03/2026 | -0.3974% | 1709.113700 | 1702.334800 | -6.778900 |
| 02/03/2026 | -0.1183% | 1711.136300 | 1709.113700 | -2.022600 |
| 27/02/2026 | +0.1868% | 1707.943200 | 1711.136300 | +3.193100 |
| 26/02/2026 | -0.0400% | 1708.626800 | 1707.943200 | -0.683600 |
| 25/02/2026 | +0.1886% | 1705.408200 | 1708.626800 | +3.218600 |
| 24/02/2026 | +0.2322% | 1701.453600 | 1705.408200 | +3.954600 |
| 23/02/2026 | -0.0717% | 1702.673700 | 1701.453600 | -1.220100 |
| 20/02/2026 | +0.2835% | 1697.853100 | 1702.673700 | +4.820600 |
| 19/02/2026 | -0.1269% | 1700.009700 | 1697.853100 | -2.156600 |
| 18/02/2026 | +0.1658% | 1697.194000 | 1700.009700 | +2.815700 |
| 17/02/2026 | +0.1913% | 1693.950600 | 1697.194000 | +3.243400 |
| 13/02/2026 | +0.0741% | 1692.695200 | 1693.950600 | +1.255400 |
| 12/02/2026 | -0.5462% | 1701.965700 | 1692.695200 | -9.270500 |
| 11/02/2026 | +0.2499% | 1697.718600 | 1701.965700 | +4.247100 |
| 10/02/2026 | +0.3277% | 1692.164600 | 1697.718600 | +5.554000 |
| 06/02/2026 | +0.1236% | 1690.073600 | 1692.164600 | +2.091000 |
| 05/02/2026 | -0.3231% | 1695.543700 | 1690.073600 | -5.470100 |
| 04/02/2026 | -0.5340% | 1704.622500 | 1695.543700 | -9.078800 |
| 03/02/2026 | +0.1220% | 1702.543700 | 1704.622500 | +2.078800 |
| 30/01/2026 | +0.0412% | 1701.842100 | 1702.543700 | +0.701600 |
| 29/01/2026 | -0.3138% | 1707.191100 | 1701.842100 | -5.349000 |
| 28/01/2026 | -0.0239% | 1707.599300 | 1707.191100 | -0.408200 |
| 27/01/2026 | +0.4609% | 1699.747300 | 1707.599300 | +7.852000 |
| 26/01/2026 | -0.0471% | 1700.547500 | 1699.747300 | -0.800200 |
| 23/01/2026 | +0.0131% | 1700.324400 | 1700.547500 | +0.223100 |
| 22/01/2026 | +0.4669% | 1692.404500 | 1700.324400 | +7.919900 |
| 21/01/2026 | -0.2547% | 1696.720200 | 1692.404500 | -4.315700 |
| 20/01/2026 | -0.1081% | 1698.556000 | 1696.720200 | -1.835800 |
| 19/01/2026 | -0.1115% | 1700.451000 | 1698.556000 | -1.895000 |
| 16/01/2026 | -0.0022% | 1700.487600 | 1700.451000 | -0.036600 |
| 15/01/2026 | +0.3199% | 1695.056300 | 1700.487600 | +5.431300 |
| 14/01/2026 | -0.1068% | 1696.867200 | 1695.056300 | -1.810900 |
| 13/01/2026 | +0.0415% | 1696.163800 | 1696.867200 | +0.703400 |
| 12/01/2026 | -0.1116% | 1698.057500 | 1696.163800 | -1.893700 |
| 09/01/2026 | +0.1447% | 1695.602400 | 1698.057500 | +2.455100 |
| 08/01/2026 | -0.0349% | 1696.193800 | 1695.602400 | -0.591400 |
| 07/01/2026 | -0.0762% | 1697.487000 | 1696.193800 | -1.293200 |
| 06/01/2026 | +0.1528% | 1694.895600 | 1697.487000 | +2.591400 |
| 05/01/2026 | +0.8488% | 1680.570400 | 1694.895600 | +14.325200 |
| 02/01/2026 | -0.2738% | 1685.177800 | 1680.570400 | -4.607400 |
| 31/12/2025 | -0.0101% | 1685.348200 | 1685.177800 | -0.170400 |
| 29/12/2025 | +0.2782% | 1680.665400 | 1685.348200 | +4.682800 |
| 26/12/2025 | +0.1624% | 1677.938600 | 1680.665400 | +2.726800 |
| 23/12/2025 | +0.1393% | 1675.602100 | 1677.938600 | +2.336500 |
| 22/12/2025 | +0.1438% | 1673.194400 | 1675.602100 | +2.407700 |
| 19/12/2025 | +0.1328% | 1670.973600 | 1673.194400 | +2.220800 |
| 18/12/2025 | +0.2146% | 1667.391800 | 1670.973600 | +3.581800 |
| 17/12/2025 | -0.0385% | 1668.034300 | 1667.391800 | -0.642500 |
| 16/12/2025 | -0.3900% | 1674.551800 | 1668.034300 | -6.517500 |
| 15/12/2025 | -0.2730% | 1679.129800 | 1674.551800 | -4.578000 |
| 11/12/2025 | +0.0156% | 1678.868200 | 1679.129800 | +0.261600 |
Mostrando 101 -
200
de 2096 registros