Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0447%
Máximo
0.9797%
Mínimo
-0.7021%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0946% | 1532.494200 | 1533.944800 | +1.450600 |
| 12/02/2025 | -0.4193% | 1538.932900 | 1532.494200 | -6.438700 |
| 11/02/2025 | +0.0597% | 1538.014400 | 1538.932900 | +0.918500 |
| 10/02/2025 | +0.1748% | 1535.327800 | 1538.014400 | +2.686600 |
| 07/02/2025 | -0.3995% | 1541.474200 | 1535.327800 | -6.146400 |
| 06/02/2025 | +0.1960% | 1538.455500 | 1541.474200 | +3.018700 |
| 05/02/2025 | -0.1020% | 1540.024800 | 1538.455500 | -1.569300 |
| 04/02/2025 | +0.1060% | 1538.393800 | 1540.024800 | +1.631000 |
| 03/02/2025 | -0.5302% | 1546.572100 | 1538.393800 | -8.178300 |
| 31/01/2025 | +0.1043% | 1544.959300 | 1546.572100 | +1.612800 |
| 30/01/2025 | +0.2212% | 1541.545200 | 1544.959300 | +3.414100 |
| 29/01/2025 | +0.0248% | 1541.163400 | 1541.545200 | +0.381800 |
| 28/01/2025 | +0.4616% | 1534.066400 | 1541.163400 | +7.097000 |
| 27/01/2025 | -0.5730% | 1542.881300 | 1534.066400 | -8.814900 |
| 24/01/2025 | -0.1075% | 1544.540400 | 1542.881300 | -1.659100 |
| 23/01/2025 | -0.1150% | 1546.318200 | 1544.540400 | -1.777800 |
| 22/01/2025 | +0.1836% | 1543.482300 | 1546.318200 | +2.835900 |
| 21/01/2025 | +0.3092% | 1538.717200 | 1543.482300 | +4.765100 |
| 20/01/2025 | -0.1856% | 1541.575700 | 1538.717200 | -2.858500 |
| 17/01/2025 | +0.4412% | 1534.789700 | 1541.575700 | +6.786000 |
| 16/01/2025 | +0.6886% | 1524.257300 | 1534.789700 | +10.532400 |
| 15/01/2025 | +0.6516% | 1514.356800 | 1524.257300 | +9.900500 |
| 14/01/2025 | -0.1357% | 1516.413700 | 1514.356800 | -2.056900 |
| 13/01/2025 | -0.1674% | 1518.954300 | 1516.413700 | -2.540600 |
| 10/01/2025 | -0.3917% | 1524.915000 | 1518.954300 | -5.960700 |
| 09/01/2025 | -0.1696% | 1527.503200 | 1524.915000 | -2.588200 |
| 08/01/2025 | -0.2299% | 1531.019700 | 1527.503200 | -3.516500 |
| 07/01/2025 | -0.4810% | 1538.402200 | 1531.019700 | -7.382500 |
| 06/01/2025 | +0.5026% | 1530.688900 | 1538.402200 | +7.713300 |
| 03/01/2025 | +0.7099% | 1519.860600 | 1530.688900 | +10.828300 |
| 02/01/2025 | +0.0717% | 1518.771100 | 1519.860600 | +1.089500 |
| 31/12/2024 | -0.0015% | 1518.793700 | 1518.771100 | -0.022600 |
| 30/12/2024 | -0.1610% | 1521.241000 | 1518.793700 | -2.447300 |
| 27/12/2024 | -0.0422% | 1521.882900 | 1521.241000 | -0.641900 |
| 26/12/2024 | +0.0521% | 1521.090300 | 1521.882900 | +0.792600 |
| 24/12/2024 | +0.0459% | 1520.391600 | 1521.090300 | +0.698700 |
| 23/12/2024 | +0.0136% | 1520.184700 | 1520.391600 | +0.206900 |
| 20/12/2024 | -0.0672% | 1521.205900 | 1520.184700 | -1.021200 |
| 19/12/2024 | -0.4149% | 1527.530200 | 1521.205900 | -6.324300 |
| 18/12/2024 | -0.5864% | 1536.513800 | 1527.530200 | -8.983600 |
| 17/12/2024 | -0.2109% | 1539.757700 | 1536.513800 | -3.243900 |
| 16/12/2024 | +0.2637% | 1535.702900 | 1539.757700 | +4.054800 |
| 13/12/2024 | +0.1657% | 1533.160400 | 1535.702900 | +2.542500 |
| 12/12/2024 | -0.0769% | 1534.339600 | 1533.160400 | -1.179200 |
| 11/12/2024 | +0.3128% | 1529.547800 | 1534.339600 | +4.791800 |
| 10/12/2024 | -0.0606% | 1530.475200 | 1529.547800 | -0.927400 |
| 09/12/2024 | -0.0085% | 1530.605400 | 1530.475200 | -0.130200 |
| 06/12/2024 | +0.0775% | 1529.419600 | 1530.605400 | +1.185800 |
| 05/12/2024 | +0.0161% | 1529.173600 | 1529.419600 | +0.246000 |
| 04/12/2024 | +0.2885% | 1524.768100 | 1529.173600 | +4.405500 |
| 03/12/2024 | -0.0118% | 1524.948500 | 1524.768100 | -0.180400 |
| 02/12/2024 | +0.2451% | 1521.216100 | 1524.948500 | +3.732400 |
| 29/11/2024 | +0.1907% | 1518.317600 | 1521.216100 | +2.898500 |
| 28/11/2024 | +0.0621% | 1517.374800 | 1518.317600 | +0.942800 |
| 27/11/2024 | +0.0028% | 1517.332000 | 1517.374800 | +0.042800 |
| 26/11/2024 | +0.0056% | 1517.247000 | 1517.332000 | +0.085000 |
| 25/11/2024 | +0.0807% | 1516.022600 | 1517.247000 | +1.224400 |
| 22/11/2024 | +0.5337% | 1507.952600 | 1516.022600 | +8.070000 |
| 21/11/2024 | +0.1786% | 1505.261400 | 1507.952600 | +2.691200 |
| 20/11/2024 | -0.0016% | 1505.286000 | 1505.261400 | -0.024600 |
| 19/11/2024 | -0.0725% | 1506.378100 | 1505.286000 | -1.092100 |
| 18/11/2024 | +0.2697% | 1502.321500 | 1506.378100 | +4.056600 |
| 15/11/2024 | -0.4938% | 1509.758400 | 1502.321500 | -7.436900 |
| 14/11/2024 | -0.4610% | 1516.734800 | 1509.758400 | -6.976400 |
| 13/11/2024 | -0.2561% | 1520.624500 | 1516.734800 | -3.889700 |
| 12/11/2024 | -0.1752% | 1523.290800 | 1520.624500 | -2.666300 |
| 11/11/2024 | +0.7443% | 1511.994700 | 1523.290800 | +11.296100 |
| 08/11/2024 | +0.5151% | 1504.227000 | 1511.994700 | +7.767700 |
| 07/11/2024 | -0.1791% | 1506.924100 | 1504.227000 | -2.697100 |
| 06/11/2024 | +0.9797% | 1492.233000 | 1506.924100 | +14.691100 |
| 05/11/2024 | +0.3154% | 1487.533900 | 1492.233000 | +4.699100 |
| 04/11/2024 | -0.7021% | 1498.014100 | 1487.533900 | -10.480200 |
| 30/10/2024 | +0.1981% | 1495.048800 | 1498.014100 | +2.965300 |
| 29/10/2024 | +0.0917% | 1493.679000 | 1495.048800 | +1.369800 |
| 28/10/2024 | -0.1201% | 1495.474400 | 1493.679000 | -1.795400 |
| 25/10/2024 | +0.2827% | 1491.252700 | 1495.474400 | +4.221700 |
| 24/10/2024 | -0.0306% | 1491.709600 | 1491.252700 | -0.456900 |
| 23/10/2024 | -0.3849% | 1497.462800 | 1491.709600 | -5.753200 |
| 22/10/2024 | -0.4061% | 1503.555900 | 1497.462800 | -6.093100 |
| 21/10/2024 | +0.0536% | 1502.750300 | 1503.555900 | +0.805600 |
| 18/10/2024 | +0.3237% | 1497.894500 | 1502.750300 | +4.855800 |
| 17/10/2024 | +0.2817% | 1493.680400 | 1497.894500 | +4.214100 |
| 16/10/2024 | +0.1307% | 1491.728900 | 1493.680400 | +1.951500 |
| 15/10/2024 | +0.1077% | 1490.123500 | 1491.728900 | +1.605400 |
| 14/10/2024 | +0.3315% | 1485.191300 | 1490.123500 | +4.932200 |
| 11/10/2024 | -0.0745% | 1486.297900 | 1485.191300 | -1.106600 |
| 10/10/2024 | -0.1380% | 1488.350300 | 1486.297900 | -2.052400 |
| 09/10/2024 | +0.0924% | 1486.975100 | 1488.350300 | +1.375200 |
| 08/10/2024 | +0.1939% | 1484.094500 | 1486.975100 | +2.880600 |
| 07/10/2024 | +0.0840% | 1482.848200 | 1484.094500 | +1.246300 |
| 04/10/2024 | +0.4167% | 1476.682000 | 1482.848200 | +6.166200 |
| 03/10/2024 | +0.1347% | 1474.693900 | 1476.682000 | +1.988100 |
| 02/10/2024 | +0.3164% | 1470.034900 | 1474.693900 | +4.659000 |
| 01/10/2024 | -0.0758% | 1471.148900 | 1470.034900 | -1.114000 |
| 30/09/2024 | -0.0208% | 1471.455100 | 1471.148900 | -0.306200 |
| 27/09/2024 | -0.0540% | 1472.250500 | 1471.455100 | -0.795400 |
| 26/09/2024 | +0.0986% | 1470.799500 | 1472.250500 | +1.451000 |
| 25/09/2024 | +0.0704% | 1469.764800 | 1470.799500 | +1.034700 |
| 24/09/2024 | -0.2856% | 1473.968500 | 1469.764800 | -4.203700 |
| 23/09/2024 | +0.4767% | 1466.959300 | 1473.968500 | +7.009200 |
Mostrando 401 -
500
de 2095 registros