Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0381%
Máximo
0.7504%
Mínimo
-0.7154%
Total Días
36
Días +
21
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.2389% 1016.237800 1013.812900 -2.424900
15/06/2018 -0.0555% 1016.801600 1016.237800 -0.563800
14/06/2018 -0.2823% 1019.676100 1016.801600 -2.874500
13/06/2018 +0.0038% 1019.637100 1019.676100 +0.039000
12/06/2018 +0.1343% 1018.268300 1019.637100 +1.368800
11/06/2018 +0.2470% 1015.756300 1018.268300 +2.512000
08/06/2018 -0.0323% 1016.084800 1015.756300 -0.328500
07/06/2018 +0.0006% 1016.078300 1016.084800 +0.006500
06/06/2018 -0.2737% 1018.862700 1016.078300 -2.784400
05/06/2018 +0.3568% 1015.233600 1018.862700 +3.629100
04/06/2018 +0.3177% 1012.013800 1015.233600 +3.219800
01/06/2018 +0.2329% 1009.659900 1012.013800 +2.353900
31/05/2018 +0.2393% 1007.246600 1009.659900 +2.413300
30/05/2018 +0.0281% 1006.963200 1007.246600 +0.283400
29/05/2018 -0.3522% 1010.515600 1006.963200 -3.552400
28/05/2018 -0.1709% 1012.244400 1010.515600 -1.728800
25/05/2018 +0.1188% 1011.042500 1012.244400 +1.201900
24/05/2018 -0.2861% 1013.938800 1011.042500 -2.896300
23/05/2018 -0.3986% 1017.988200 1013.938800 -4.049400
22/05/2018 -0.7154% 1025.296500 1017.988200 -7.308300
18/05/2018 +0.1338% 1023.925100 1025.296500 +1.371400
17/05/2018 -0.0515% 1024.452300 1023.925100 -0.527200
16/05/2018 -0.1170% 1025.651500 1024.452300 -1.199200
15/05/2018 +0.4529% 1021.016800 1025.651500 +4.634700
14/05/2018 +0.4348% 1016.587000 1021.016800 +4.429800
11/05/2018 -0.4491% 1021.163000 1016.587000 -4.576000
10/05/2018 +0.0171% 1020.988000 1021.163000 +0.175000
09/05/2018 -0.1066% 1022.077400 1020.988000 -1.089400
08/05/2018 +0.7504% 1014.436500 1022.077400 +7.640900
07/05/2018 +0.3148% 1011.247900 1014.436500 +3.188600
04/05/2018 +0.1899% 1009.329200 1011.247900 +1.918700
03/05/2018 -0.1746% 1011.092700 1009.329200 -1.763500
02/05/2018 +0.1112% 1009.969400 1011.092700 +1.123300
30/04/2018 +0.4948% 1004.984700 1009.969400 +4.984700
27/04/2018 +0.4123% 1000.850100 1004.984700 +4.134600
26/04/2018 +0.0850% 1000.000000 1000.850100 +0.850100
Mostrando 2001 - 2036 de 2036 registros
Volver al Detalle Ver Historial