Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0573%
Máximo
0.7163%
Mínimo
-0.6671%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5268% | 1878.757100 | 1868.886000 | -9.871100 |
| 14/10/2026 | -0.0351% | 1879.415900 | 1878.757100 | -0.658800 |
| 13/10/2026 | -0.1759% | 1882.724000 | 1879.415900 | -3.308100 |
| 09/10/2026 | +0.0160% | 1882.422300 | 1882.724000 | +0.301700 |
| 08/10/2026 | -0.0850% | 1884.023600 | 1882.422300 | -1.601300 |
| 07/10/2026 | +0.1378% | 1881.430100 | 1884.023600 | +2.593500 |
| 06/10/2026 | -0.1310% | 1883.896400 | 1881.430100 | -2.466300 |
| 05/10/2026 | +0.2774% | 1878.677200 | 1883.896400 | +5.219200 |
| 02/10/2026 | +0.6386% | 1866.718300 | 1878.677200 | +11.958900 |
| 01/10/2026 | +0.0940% | 1864.965200 | 1866.718300 | +1.753100 |
| 30/09/2026 | +0.2973% | 1859.428100 | 1864.965200 | +5.537100 |
| 29/09/2026 | -0.2163% | 1863.455100 | 1859.428100 | -4.027000 |
| 28/09/2026 | -0.1223% | 1865.735100 | 1863.455100 | -2.280000 |
| 25/09/2026 | +0.0737% | 1864.360900 | 1865.735100 | +1.374200 |
| 24/09/2026 | -0.2148% | 1868.370000 | 1864.360900 | -4.009100 |
| 23/09/2026 | +0.4063% | 1860.793300 | 1868.370000 | +7.576700 |
| 21/09/2026 | +0.3338% | 1854.592300 | 1860.793300 | +6.201000 |
| 17/09/2026 | +0.4270% | 1846.689800 | 1854.592300 | +7.902500 |
| 16/09/2026 | -0.2800% | 1851.868300 | 1846.689800 | -5.178500 |
| 14/09/2026 | +0.4396% | 1843.745600 | 1851.868300 | +8.122700 |
| 11/09/2026 | +0.4151% | 1836.107500 | 1843.745600 | +7.638100 |
| 10/09/2026 | +0.2514% | 1831.497600 | 1836.107500 | +4.609900 |
| 09/09/2026 | -0.4806% | 1840.321600 | 1831.497600 | -8.824000 |
| 08/09/2026 | -0.2620% | 1845.148700 | 1840.321600 | -4.827100 |
| 07/09/2026 | +0.1203% | 1842.929500 | 1845.148700 | +2.219200 |
| 04/09/2026 | +0.0197% | 1842.565700 | 1842.929500 | +0.363800 |
| 03/09/2026 | +0.2174% | 1838.564300 | 1842.565700 | +4.001400 |
| 02/09/2026 | +0.1224% | 1836.314900 | 1838.564300 | +2.249400 |
| 01/09/2026 | -0.2136% | 1840.242000 | 1836.314900 | -3.927100 |
| 31/08/2026 | +0.0787% | 1838.794000 | 1840.242000 | +1.448000 |
| 28/08/2026 | +0.3711% | 1831.983200 | 1838.794000 | +6.810800 |
| 27/08/2026 | +0.6675% | 1819.796200 | 1831.983200 | +12.187000 |
| 26/08/2026 | +0.4436% | 1811.740600 | 1819.796200 | +8.055600 |
| 25/08/2026 | +0.0072% | 1811.610500 | 1811.740600 | +0.130100 |
| 24/08/2026 | -0.3300% | 1817.599200 | 1811.610500 | -5.988700 |
| 21/08/2026 | +0.0433% | 1816.812400 | 1817.599200 | +0.786800 |
| 20/08/2026 | -0.0046% | 1816.895600 | 1816.812400 | -0.083200 |
| 19/08/2026 | +0.0394% | 1816.179500 | 1816.895600 | +0.716100 |
| 18/08/2026 | +0.0018% | 1816.146800 | 1816.179500 | +0.032700 |
| 17/08/2026 | +0.0827% | 1814.645700 | 1816.146800 | +1.501100 |
| 14/08/2026 | +0.1121% | 1812.612200 | 1814.645700 | +2.033500 |
| 13/08/2026 | +0.2500% | 1808.086000 | 1812.612200 | +4.526200 |
| 12/08/2026 | -0.0778% | 1809.492400 | 1808.086000 | -1.406400 |
| 11/08/2026 | -0.2498% | 1814.017600 | 1809.492400 | -4.525200 |
| 10/08/2026 | +0.2335% | 1809.787100 | 1814.017600 | +4.230500 |
| 07/08/2026 | +0.0845% | 1808.258800 | 1809.787100 | +1.528300 |
| 06/08/2026 | +0.0901% | 1806.631100 | 1808.258800 | +1.627700 |
| 05/08/2026 | +0.2769% | 1801.635700 | 1806.631100 | +4.995400 |
| 04/08/2026 | +0.1225% | 1799.429400 | 1801.635700 | +2.206300 |
| 03/08/2026 | +0.4041% | 1792.171700 | 1799.429400 | +7.257700 |
| 31/07/2026 | +0.6871% | 1779.899100 | 1792.171700 | +12.272600 |
| 30/07/2026 | -0.1729% | 1782.978600 | 1779.899100 | -3.079500 |
| 29/07/2026 | -0.5334% | 1792.514500 | 1782.978600 | -9.535900 |
| 28/07/2026 | -0.5935% | 1803.184600 | 1792.514500 | -10.670100 |
| 27/07/2026 | -0.3446% | 1809.409000 | 1803.184600 | -6.224400 |
| 23/07/2026 | -0.1736% | 1812.553400 | 1809.409000 | -3.144400 |
| 22/07/2026 | +0.4251% | 1804.863700 | 1812.553400 | +7.689700 |
| 21/07/2026 | +0.4120% | 1797.442100 | 1804.863700 | +7.421600 |
| 20/07/2026 | +0.0366% | 1796.784200 | 1797.442100 | +0.657900 |
| 17/07/2026 | -0.4043% | 1804.063600 | 1796.784200 | -7.279400 |
| 15/07/2026 | +0.0635% | 1802.919100 | 1804.063600 | +1.144500 |
| 14/07/2026 | -0.1338% | 1805.332900 | 1802.919100 | -2.413800 |
| 13/07/2026 | -0.2896% | 1810.568300 | 1805.332900 | -5.235400 |
| 10/07/2026 | +0.0316% | 1809.995800 | 1810.568300 | +0.572500 |
| 09/07/2026 | +0.2660% | 1805.186900 | 1809.995800 | +4.808900 |
| 08/07/2026 | +0.0185% | 1804.852800 | 1805.186900 | +0.334100 |
| 07/07/2026 | -0.4307% | 1812.642600 | 1804.852800 | -7.789800 |
| 06/07/2026 | +0.6875% | 1800.223100 | 1812.642600 | +12.419500 |
| 03/07/2026 | +0.2247% | 1796.182600 | 1800.223100 | +4.040500 |
| 02/07/2026 | -0.6143% | 1807.250300 | 1796.182600 | -11.067700 |
| 01/07/2026 | +0.3009% | 1801.821100 | 1807.250300 | +5.429200 |
| 30/06/2026 | +0.6383% | 1790.356000 | 1801.821100 | +11.465100 |
| 26/06/2026 | +0.1156% | 1788.287200 | 1790.356000 | +2.068800 |
| 25/06/2026 | -0.2646% | 1793.024500 | 1788.287200 | -4.737300 |
| 24/06/2026 | +0.4017% | 1785.835700 | 1793.024500 | +7.188800 |
| 23/06/2026 | -0.6671% | 1797.788800 | 1785.835700 | -11.953100 |
| 22/06/2026 | +0.3627% | 1791.280500 | 1797.788800 | +6.508300 |
| 19/06/2026 | +0.2838% | 1786.204000 | 1791.280500 | +5.076500 |
| 18/06/2026 | +0.6126% | 1775.295200 | 1786.204000 | +10.908800 |
| 17/06/2026 | -0.1780% | 1778.458700 | 1775.295200 | -3.163500 |
| 16/06/2026 | -0.2503% | 1782.916500 | 1778.458700 | -4.457800 |
| 15/06/2026 | +0.3851% | 1776.063100 | 1782.916500 | +6.853400 |
| 12/06/2026 | +0.7163% | 1763.386400 | 1776.063100 | +12.676700 |
| 11/06/2026 | -0.0900% | 1764.974900 | 1763.386400 | -1.588500 |
| 09/06/2026 | -0.1714% | 1772.089700 | 1769.055300 | -3.034400 |
| 08/06/2026 | -0.1591% | 1774.911600 | 1772.089700 | -2.821900 |
| 05/06/2026 | -0.1521% | 1777.613900 | 1774.911600 | -2.702300 |
| 04/06/2026 | -0.2405% | 1781.894400 | 1777.613900 | -4.280500 |
| 03/06/2026 | -0.0725% | 1783.186800 | 1781.894400 | -1.292400 |
| 02/06/2026 | -0.1009% | 1784.987600 | 1783.186800 | -1.800800 |
| 01/06/2026 | +0.0979% | 1783.240100 | 1784.987600 | +1.747500 |
| 29/05/2026 | +0.0383% | 1782.557400 | 1783.240100 | +0.682700 |
| 28/05/2026 | -0.0056% | 1782.657200 | 1782.557400 | -0.099800 |
| 27/05/2026 | +0.1948% | 1779.188100 | 1782.657200 | +3.469100 |
| 26/05/2026 | +0.4031% | 1772.030900 | 1779.188100 | +7.157200 |
| 25/05/2026 | +0.0248% | 1771.592300 | 1772.030900 | +0.438600 |
| 22/05/2026 | +0.6056% | 1760.895100 | 1771.592300 | +10.697200 |
| 20/05/2026 | +0.2739% | 1756.079100 | 1760.895100 | +4.816000 |
| 19/05/2026 | -0.2803% | 1761.008700 | 1756.079100 | -4.929600 |
| 18/05/2026 | -0.4436% | 1768.837100 | 1761.008700 | -7.828400 |
Mostrando 1 -
100
de 2095 registros