Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0687%
Máximo
0.8850%
Mínimo
-0.6671%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2035 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0635% | 1802.919100 | 1804.063600 | +1.144500 |
| 14/07/2026 | -0.1338% | 1805.332900 | 1802.919100 | -2.413800 |
| 13/07/2026 | -0.2896% | 1810.568300 | 1805.332900 | -5.235400 |
| 10/07/2026 | +0.0316% | 1809.995800 | 1810.568300 | +0.572500 |
| 09/07/2026 | +0.2660% | 1805.186900 | 1809.995800 | +4.808900 |
| 08/07/2026 | +0.0185% | 1804.852800 | 1805.186900 | +0.334100 |
| 07/07/2026 | -0.4307% | 1812.642600 | 1804.852800 | -7.789800 |
| 06/07/2026 | +0.6875% | 1800.223100 | 1812.642600 | +12.419500 |
| 03/07/2026 | +0.2247% | 1796.182600 | 1800.223100 | +4.040500 |
| 02/07/2026 | -0.6143% | 1807.250300 | 1796.182600 | -11.067700 |
| 01/07/2026 | +0.3009% | 1801.821100 | 1807.250300 | +5.429200 |
| 30/06/2026 | +0.6383% | 1790.356000 | 1801.821100 | +11.465100 |
| 26/06/2026 | +0.1156% | 1788.287200 | 1790.356000 | +2.068800 |
| 25/06/2026 | -0.2646% | 1793.024500 | 1788.287200 | -4.737300 |
| 24/06/2026 | +0.4017% | 1785.835700 | 1793.024500 | +7.188800 |
| 23/06/2026 | -0.6671% | 1797.788800 | 1785.835700 | -11.953100 |
| 22/06/2026 | +0.3627% | 1791.280500 | 1797.788800 | +6.508300 |
| 19/06/2026 | +0.2838% | 1786.204000 | 1791.280500 | +5.076500 |
| 18/06/2026 | +0.6126% | 1775.295200 | 1786.204000 | +10.908800 |
| 17/06/2026 | -0.1780% | 1778.458700 | 1775.295200 | -3.163500 |
| 16/06/2026 | -0.2503% | 1782.916500 | 1778.458700 | -4.457800 |
| 15/06/2026 | +0.3851% | 1776.063100 | 1782.916500 | +6.853400 |
| 12/06/2026 | +0.7163% | 1763.386400 | 1776.063100 | +12.676700 |
| 11/06/2026 | -0.0900% | 1764.974900 | 1763.386400 | -1.588500 |
| 09/06/2026 | -0.1714% | 1772.089700 | 1769.055300 | -3.034400 |
| 08/06/2026 | -0.1591% | 1774.911600 | 1772.089700 | -2.821900 |
| 05/06/2026 | -0.1521% | 1777.613900 | 1774.911600 | -2.702300 |
| 04/06/2026 | -0.2405% | 1781.894400 | 1777.613900 | -4.280500 |
| 03/06/2026 | -0.0725% | 1783.186800 | 1781.894400 | -1.292400 |
| 02/06/2026 | -0.1009% | 1784.987600 | 1783.186800 | -1.800800 |
| 01/06/2026 | +0.0979% | 1783.240100 | 1784.987600 | +1.747500 |
| 29/05/2026 | +0.0383% | 1782.557400 | 1783.240100 | +0.682700 |
| 28/05/2026 | -0.0056% | 1782.657200 | 1782.557400 | -0.099800 |
| 27/05/2026 | +0.1948% | 1779.188100 | 1782.657200 | +3.469100 |
| 26/05/2026 | +0.4031% | 1772.030900 | 1779.188100 | +7.157200 |
| 25/05/2026 | +0.0248% | 1771.592300 | 1772.030900 | +0.438600 |
| 22/05/2026 | +0.6056% | 1760.895100 | 1771.592300 | +10.697200 |
| 20/05/2026 | +0.2739% | 1756.079100 | 1760.895100 | +4.816000 |
| 19/05/2026 | -0.2803% | 1761.008700 | 1756.079100 | -4.929600 |
| 18/05/2026 | -0.4436% | 1768.837100 | 1761.008700 | -7.828400 |
| 15/05/2026 | -0.0841% | 1770.326100 | 1768.837100 | -1.489000 |
| 14/05/2026 | +0.5211% | 1761.124700 | 1770.326100 | +9.201400 |
| 13/05/2026 | -0.4654% | 1769.339600 | 1761.124700 | -8.214900 |
| 12/05/2026 | -0.4446% | 1777.223800 | 1769.339600 | -7.884200 |
| 11/05/2026 | +0.3032% | 1771.842800 | 1777.223800 | +5.381000 |
| 08/05/2026 | +0.0745% | 1770.522600 | 1771.842800 | +1.320200 |
| 07/05/2026 | -0.0943% | 1772.192500 | 1770.522600 | -1.669900 |
| 06/05/2026 | +0.4979% | 1763.391400 | 1772.192500 | +8.801100 |
| 05/05/2026 | -0.0655% | 1764.547400 | 1763.391400 | -1.156000 |
| 04/05/2026 | +0.6081% | 1753.849400 | 1764.547400 | +10.698000 |
| 30/04/2026 | +0.3305% | 1748.062100 | 1753.849400 | +5.787300 |
| 29/04/2026 | +0.2751% | 1743.260000 | 1748.062100 | +4.802100 |
| 28/04/2026 | -0.4468% | 1751.065800 | 1743.260000 | -7.805800 |
| 27/04/2026 | +0.0046% | 1750.985200 | 1751.065800 | +0.080600 |
| 24/04/2026 | +0.4672% | 1742.823200 | 1750.985200 | +8.162000 |
| 23/04/2026 | +0.0027% | 1742.775800 | 1742.823200 | +0.047400 |
| 22/04/2026 | -0.0068% | 1742.894700 | 1742.775800 | -0.118900 |
| 21/04/2026 | +0.0620% | 1741.814900 | 1742.894700 | +1.079800 |
| 20/04/2026 | +0.3059% | 1736.494600 | 1741.814900 | +5.320300 |
| 17/04/2026 | -0.0975% | 1742.769900 | 1741.072300 | -1.697600 |
| 16/04/2026 | +0.3607% | 1736.494600 | 1742.769900 | +6.275300 |
| 15/04/2026 | +0.1951% | 1733.109200 | 1736.494600 | +3.385400 |
| 14/04/2026 | +0.8078% | 1719.165200 | 1733.109200 | +13.944000 |
| 10/04/2026 | +0.3036% | 1713.952900 | 1719.165200 | +5.212300 |
| 09/04/2026 | +0.8077% | 1700.165900 | 1713.952900 | +13.787000 |
| 07/04/2026 | +0.2808% | 1695.398800 | 1700.165900 | +4.767100 |
| 06/04/2026 | -0.3154% | 1700.753700 | 1695.398800 | -5.354900 |
| 02/04/2026 | -0.0419% | 1701.466600 | 1700.753700 | -0.712900 |
| 01/04/2026 | +0.8850% | 1686.475800 | 1701.466600 | +14.990800 |
| 31/03/2026 | +0.2959% | 1681.492800 | 1686.475800 | +4.983000 |
| 30/03/2026 | +0.0290% | 1681.004400 | 1681.492800 | +0.488400 |
| 27/03/2026 | -0.3301% | 1686.562500 | 1681.004400 | -5.558100 |
| 26/03/2026 | -0.0712% | 1687.764000 | 1686.562500 | -1.201500 |
| 25/03/2026 | +0.5146% | 1679.101900 | 1687.764000 | +8.662100 |
| 24/03/2026 | -0.0082% | 1679.239100 | 1679.101900 | -0.137200 |
| 23/03/2026 | -0.2617% | 1683.640000 | 1679.239100 | -4.400900 |
| 20/03/2026 | -0.5175% | 1692.375400 | 1683.640000 | -8.735400 |
| 19/03/2026 | -0.4185% | 1699.473500 | 1692.375400 | -7.098100 |
| 18/03/2026 | +0.0400% | 1698.793000 | 1699.473500 | +0.680500 |
| 17/03/2026 | +0.2570% | 1694.432100 | 1698.793000 | +4.360900 |
| 16/03/2026 | +0.2227% | 1690.663000 | 1694.432100 | +3.769100 |
| 13/03/2026 | -0.2136% | 1694.277300 | 1690.663000 | -3.614300 |
| 12/03/2026 | -0.3805% | 1700.735800 | 1694.277300 | -6.458500 |
| 10/03/2026 | +0.0442% | 1699.984000 | 1700.735800 | +0.751800 |
| 09/03/2026 | -0.2736% | 1704.641300 | 1699.984000 | -4.657300 |
| 06/03/2026 | +0.2137% | 1701.002400 | 1704.641300 | +3.638900 |
| 05/03/2026 | +0.0878% | 1699.509400 | 1701.002400 | +1.493000 |
| 04/03/2026 | -0.1661% | 1702.334800 | 1699.509400 | -2.825400 |
| 03/03/2026 | -0.3974% | 1709.113700 | 1702.334800 | -6.778900 |
| 02/03/2026 | -0.1183% | 1711.136300 | 1709.113700 | -2.022600 |
| 27/02/2026 | +0.1868% | 1707.943200 | 1711.136300 | +3.193100 |
| 26/02/2026 | -0.0400% | 1708.626800 | 1707.943200 | -0.683600 |
| 25/02/2026 | +0.1886% | 1705.408200 | 1708.626800 | +3.218600 |
| 24/02/2026 | +0.2322% | 1701.453600 | 1705.408200 | +3.954600 |
| 23/02/2026 | -0.0717% | 1702.673700 | 1701.453600 | -1.220100 |
| 20/02/2026 | +0.2835% | 1697.853100 | 1702.673700 | +4.820600 |
| 19/02/2026 | -0.1269% | 1700.009700 | 1697.853100 | -2.156600 |
| 18/02/2026 | +0.1658% | 1697.194000 | 1700.009700 | +2.815700 |
| 17/02/2026 | +0.1913% | 1693.950600 | 1697.194000 | +3.243400 |
| 13/02/2026 | +0.0741% | 1692.695200 | 1693.950600 | +1.255400 |
Mostrando 1 -
100
de 2035 registros