Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0329%
Máximo
1.1569%
Mínimo
-1.1179%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2041% | 1582.089200 | 1585.320900 | +3.231700 |
| 08/07/2025 | +0.2554% | 1578.054100 | 1582.089200 | +4.035100 |
| 07/07/2025 | +0.1616% | 1575.506700 | 1578.054100 | +2.547400 |
| 04/07/2025 | +0.1006% | 1573.922300 | 1575.506700 | +1.584400 |
| 03/07/2025 | +0.3390% | 1568.596100 | 1573.922300 | +5.326200 |
| 02/07/2025 | +0.0848% | 1567.266600 | 1568.596100 | +1.329500 |
| 01/07/2025 | -0.2831% | 1571.710200 | 1567.266600 | -4.443600 |
| 30/06/2025 | +0.0401% | 1571.080600 | 1571.710200 | +0.629600 |
| 27/06/2025 | +0.4835% | 1563.502700 | 1571.080600 | +7.577900 |
| 26/06/2025 | +0.0271% | 1563.079000 | 1563.502700 | +0.423700 |
| 25/06/2025 | +0.1020% | 1561.484700 | 1563.079000 | +1.594300 |
| 24/06/2025 | +0.0357% | 1560.926600 | 1561.484700 | +0.558100 |
| 23/06/2025 | +0.2905% | 1556.399300 | 1560.926600 | +4.527300 |
| 19/06/2025 | -0.1351% | 1558.503600 | 1556.399300 | -2.104300 |
| 18/06/2025 | +0.1097% | 1556.795400 | 1558.503600 | +1.708200 |
| 17/06/2025 | -0.1002% | 1558.356300 | 1556.795400 | -1.560900 |
| 16/06/2025 | +0.0224% | 1558.006600 | 1558.356300 | +0.349700 |
| 13/06/2025 | -0.0109% | 1558.176000 | 1558.006600 | -0.169400 |
| 12/06/2025 | -0.2486% | 1562.054500 | 1558.176000 | -3.878500 |
| 11/06/2025 | +0.1860% | 1559.152300 | 1562.054500 | +2.902200 |
| 10/06/2025 | +0.2353% | 1555.488600 | 1559.152300 | +3.663700 |
| 09/06/2025 | +0.2228% | 1552.026300 | 1555.488600 | +3.462300 |
| 06/06/2025 | +0.1695% | 1549.398000 | 1552.026300 | +2.628300 |
| 05/06/2025 | -0.1524% | 1551.761500 | 1549.398000 | -2.363500 |
| 04/06/2025 | +0.0565% | 1550.884500 | 1551.761500 | +0.877000 |
| 03/06/2025 | +0.4050% | 1544.615400 | 1550.884500 | +6.269100 |
| 02/06/2025 | -0.0972% | 1546.116800 | 1544.615400 | -1.501400 |
| 30/05/2025 | +0.0250% | 1545.730800 | 1546.116800 | +0.386000 |
| 29/05/2025 | -0.1350% | 1547.819400 | 1545.730800 | -2.088600 |
| 28/05/2025 | -0.0370% | 1548.392300 | 1547.819400 | -0.572900 |
| 27/05/2025 | +0.3619% | 1542.798300 | 1548.392300 | +5.594000 |
| 26/05/2025 | -0.0844% | 1544.101200 | 1542.798300 | -1.302900 |
| 23/05/2025 | -0.2512% | 1547.985600 | 1544.101200 | -3.884400 |
| 22/05/2025 | -0.4018% | 1554.217300 | 1547.985600 | -6.231700 |
| 20/05/2025 | +0.3220% | 1549.221000 | 1554.217300 | +4.996300 |
| 19/05/2025 | -0.3662% | 1554.904700 | 1549.221000 | -5.683700 |
| 16/05/2025 | +0.3162% | 1549.996000 | 1554.904700 | +4.908700 |
| 15/05/2025 | +0.1305% | 1547.974500 | 1549.996000 | +2.021500 |
| 14/05/2025 | +0.1302% | 1545.960300 | 1547.974500 | +2.014200 |
| 13/05/2025 | +0.3600% | 1540.405200 | 1545.960300 | +5.555100 |
| 12/05/2025 | +1.1569% | 1522.687600 | 1540.405200 | +17.717600 |
| 09/05/2025 | -0.3628% | 1528.222100 | 1522.687600 | -5.534500 |
| 08/05/2025 | +0.1015% | 1526.671800 | 1528.222100 | +1.550300 |
| 07/05/2025 | +0.3501% | 1521.336700 | 1526.671800 | +5.335100 |
| 06/05/2025 | -0.1358% | 1523.404400 | 1521.336700 | -2.067700 |
| 05/05/2025 | -0.0264% | 1523.806800 | 1523.404400 | -0.402400 |
| 02/05/2025 | -0.0088% | 1523.941100 | 1523.806800 | -0.134300 |
| 30/04/2025 | +0.4892% | 1516.504700 | 1523.941100 | +7.436400 |
| 29/04/2025 | +0.7005% | 1505.918600 | 1516.504700 | +10.586100 |
| 28/04/2025 | +0.2019% | 1502.880700 | 1505.918600 | +3.037900 |
| 25/04/2025 | +0.2615% | 1498.956100 | 1502.880700 | +3.924600 |
| 24/04/2025 | +0.5181% | 1491.210200 | 1498.956100 | +7.745900 |
| 23/04/2025 | +0.1862% | 1488.435600 | 1491.210200 | +2.774600 |
| 22/04/2025 | -0.2076% | 1491.528100 | 1488.435600 | -3.092500 |
| 21/04/2025 | -0.5130% | 1499.198700 | 1491.528100 | -7.670600 |
| 17/04/2025 | +0.0233% | 1498.849300 | 1499.198700 | +0.349400 |
| 16/04/2025 | -0.1170% | 1500.604500 | 1498.849300 | -1.755200 |
| 15/04/2025 | +0.4044% | 1494.547600 | 1500.604500 | +6.056900 |
| 14/04/2025 | +0.3192% | 1489.784500 | 1494.547600 | +4.763100 |
| 11/04/2025 | -0.2656% | 1493.747300 | 1489.784500 | -3.962800 |
| 10/04/2025 | +0.0902% | 1492.399900 | 1493.747300 | +1.347400 |
| 09/04/2025 | +0.8830% | 1479.280100 | 1492.399900 | +13.119800 |
| 08/04/2025 | +0.0647% | 1478.323800 | 1479.280100 | +0.956300 |
| 07/04/2025 | -0.8201% | 1490.496800 | 1478.323800 | -12.173000 |
| 04/04/2025 | -0.6337% | 1499.971400 | 1490.496800 | -9.474600 |
| 03/04/2025 | -1.1179% | 1516.833400 | 1499.971400 | -16.862000 |
| 02/04/2025 | +0.4316% | 1510.301200 | 1516.833400 | +6.532200 |
| 01/04/2025 | +0.0741% | 1509.182800 | 1510.301200 | +1.118400 |
| 31/03/2025 | +0.1414% | 1507.050000 | 1509.182800 | +2.132800 |
| 28/03/2025 | +0.0143% | 1506.834900 | 1507.050000 | +0.215100 |
| 27/03/2025 | +0.4353% | 1500.289900 | 1506.834900 | +6.545000 |
| 26/03/2025 | -0.2016% | 1503.316800 | 1500.289900 | -3.026900 |
| 25/03/2025 | -0.2179% | 1506.596200 | 1503.316800 | -3.279400 |
| 24/03/2025 | +0.0984% | 1505.114900 | 1506.596200 | +1.481300 |
| 21/03/2025 | +0.1722% | 1502.524700 | 1505.114900 | +2.590200 |
| 20/03/2025 | +0.3299% | 1497.575500 | 1502.524700 | +4.949200 |
| 19/03/2025 | +0.2436% | 1493.932500 | 1497.575500 | +3.643000 |
| 18/03/2025 | -0.2631% | 1497.868500 | 1493.932500 | -3.936000 |
| 17/03/2025 | -0.0082% | 1497.991700 | 1497.868500 | -0.123200 |
| 14/03/2025 | +0.2822% | 1493.769600 | 1497.991700 | +4.222100 |
| 13/03/2025 | +0.0272% | 1493.362900 | 1493.769600 | +0.406700 |
| 12/03/2025 | -0.0058% | 1493.449600 | 1493.362900 | -0.086700 |
| 11/03/2025 | -0.0124% | 1493.634900 | 1493.449600 | -0.185300 |
| 10/03/2025 | -0.5751% | 1502.248900 | 1493.634900 | -8.614000 |
| 07/03/2025 | -0.1064% | 1503.848500 | 1502.248900 | -1.599600 |
| 06/03/2025 | -0.3925% | 1509.762600 | 1503.848500 | -5.914100 |
| 05/03/2025 | -0.0223% | 1510.099300 | 1509.762600 | -0.336700 |
| 04/03/2025 | -0.8351% | 1522.762800 | 1510.099300 | -12.663500 |
| 03/03/2025 | -0.0821% | 1524.013500 | 1522.762800 | -1.250700 |
| 28/02/2025 | -0.1653% | 1526.534100 | 1524.013500 | -2.520600 |
| 27/02/2025 | +0.0304% | 1526.070800 | 1526.534100 | +0.463300 |
| 26/02/2025 | +0.3892% | 1520.142900 | 1526.070800 | +5.927900 |
| 25/02/2025 | -0.5360% | 1528.312400 | 1520.142900 | -8.169500 |
| 24/02/2025 | -0.2214% | 1531.700200 | 1528.312400 | -3.387800 |
| 21/02/2025 | -0.3497% | 1537.066200 | 1531.700200 | -5.366000 |
| 20/02/2025 | -0.3808% | 1542.930800 | 1537.066200 | -5.864600 |
| 19/02/2025 | -0.0299% | 1543.392700 | 1542.930800 | -0.461900 |
| 18/02/2025 | +0.1996% | 1540.315500 | 1543.392700 | +3.077200 |
| 17/02/2025 | +0.4690% | 1533.108700 | 1540.315500 | +7.206800 |
| 14/02/2025 | -0.0545% | 1533.944800 | 1533.108700 | -0.836100 |
Mostrando 301 -
400
de 2095 registros