Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0361%
Máximo
1.2291%
Mínimo
-1.0290%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1209% | 1312.010600 | 1313.597400 | +1.586800 |
| 29/11/2023 | +0.1653% | 1309.843000 | 1312.010600 | +2.167600 |
| 28/11/2023 | +0.1046% | 1308.473600 | 1309.843000 | +1.369400 |
| 27/11/2023 | -0.1729% | 1310.737900 | 1308.473600 | -2.264300 |
| 24/11/2023 | +0.1056% | 1309.354400 | 1310.737900 | +1.383500 |
| 23/11/2023 | -0.0355% | 1309.819800 | 1309.354400 | -0.465400 |
| 22/11/2023 | +0.1723% | 1307.565000 | 1309.819800 | +2.254800 |
| 21/11/2023 | -0.1212% | 1309.150500 | 1307.565000 | -1.585500 |
| 20/11/2023 | -0.0197% | 1309.408100 | 1309.150500 | -0.257600 |
| 17/11/2023 | +0.3119% | 1305.330000 | 1309.408100 | +4.078100 |
| 16/11/2023 | -0.1439% | 1307.209200 | 1305.330000 | -1.879200 |
| 15/11/2023 | -0.3413% | 1311.678400 | 1307.209200 | -4.469200 |
| 14/11/2023 | +0.2708% | 1308.131300 | 1311.678400 | +3.547100 |
| 13/11/2023 | +0.3812% | 1303.154500 | 1308.131300 | +4.976800 |
| 10/11/2023 | +0.5814% | 1295.599800 | 1303.154500 | +7.554700 |
| 09/11/2023 | +0.3258% | 1291.385600 | 1295.599800 | +4.214200 |
| 08/11/2023 | +0.6456% | 1283.075200 | 1291.385600 | +8.310400 |
| 07/11/2023 | +0.3904% | 1278.076200 | 1283.075200 | +4.999000 |
| 06/11/2023 | +0.1796% | 1275.782500 | 1278.076200 | +2.293700 |
| 03/11/2023 | +0.9249% | 1264.037700 | 1275.782500 | +11.744800 |
| 02/11/2023 | +0.7518% | 1254.570800 | 1264.037700 | +9.466900 |
| 31/10/2023 | -0.5858% | 1261.941600 | 1254.570800 | -7.370800 |
| 30/10/2023 | -0.8848% | 1273.157100 | 1261.941600 | -11.215500 |
| 26/10/2023 | +0.1535% | 1271.203800 | 1273.157100 | +1.953300 |
| 25/10/2023 | -0.4011% | 1276.312200 | 1271.203800 | -5.108400 |
| 24/10/2023 | -0.3706% | 1281.051400 | 1276.312200 | -4.739200 |
| 23/10/2023 | -0.4819% | 1287.239500 | 1281.051400 | -6.188100 |
| 20/10/2023 | -0.4510% | 1293.058600 | 1287.239500 | -5.819100 |
| 19/10/2023 | -0.4639% | 1299.071600 | 1293.058600 | -6.013000 |
| 18/10/2023 | -1.0290% | 1312.508000 | 1299.071600 | -13.436400 |
| 17/10/2023 | -0.0513% | 1313.180900 | 1312.508000 | -0.672900 |
| 16/10/2023 | -0.0169% | 1313.402800 | 1313.180900 | -0.221900 |
| 13/10/2023 | +0.2897% | 1309.603800 | 1313.402800 | +3.799000 |
| 12/10/2023 | +0.4085% | 1304.264500 | 1309.603800 | +5.339300 |
| 11/10/2023 | +0.4076% | 1298.959100 | 1304.264500 | +5.305400 |
| 10/10/2023 | +1.2291% | 1283.091800 | 1298.959100 | +15.867300 |
| 06/10/2023 | +0.2703% | 1279.628100 | 1283.091800 | +3.463700 |
| 05/10/2023 | +0.0742% | 1278.679300 | 1279.628100 | +0.948800 |
| 04/10/2023 | -0.3475% | 1283.130900 | 1278.679300 | -4.451600 |
| 03/10/2023 | -0.2212% | 1285.972200 | 1283.130900 | -2.841300 |
| 02/10/2023 | +0.0157% | 1285.770000 | 1285.972200 | +0.202200 |
| 29/09/2023 | -0.2361% | 1288.809700 | 1285.770000 | -3.039700 |
| 28/09/2023 | -0.0856% | 1289.913300 | 1288.809700 | -1.103600 |
| 27/09/2023 | -0.2324% | 1292.914000 | 1289.913300 | -3.000700 |
| 26/09/2023 | -0.4733% | 1299.047600 | 1292.914000 | -6.133600 |
| 25/09/2023 | +0.2149% | 1296.258600 | 1299.047600 | +2.789000 |
| 22/09/2023 | -0.1969% | 1298.813800 | 1296.258600 | -2.555200 |
| 21/09/2023 | -0.3963% | 1303.971500 | 1298.813800 | -5.157700 |
| 20/09/2023 | -0.5631% | 1311.335200 | 1303.971500 | -7.363700 |
| 15/09/2023 | +0.1612% | 1309.223000 | 1311.335200 | +2.112200 |
| 14/09/2023 | +0.1534% | 1307.216400 | 1309.223000 | +2.006600 |
| 13/09/2023 | -0.3625% | 1311.963400 | 1307.216400 | -4.747000 |
| 12/09/2023 | +0.1866% | 1309.517700 | 1311.963400 | +2.445700 |
| 11/09/2023 | +0.0382% | 1309.017000 | 1309.517700 | +0.500700 |
| 08/09/2023 | +0.4667% | 1302.922400 | 1309.017000 | +6.094600 |
| 07/09/2023 | +0.0423% | 1302.371200 | 1302.922400 | +0.551200 |
| 06/09/2023 | -0.1888% | 1304.832600 | 1302.371200 | -2.461400 |
| 05/09/2023 | +0.4164% | 1299.410200 | 1304.832600 | +5.422400 |
| 04/09/2023 | +0.2791% | 1295.788700 | 1299.410200 | +3.621500 |
| 01/09/2023 | -0.1141% | 1297.267400 | 1295.788700 | -1.478700 |
| 31/08/2023 | -0.1488% | 1299.199000 | 1297.267400 | -1.931600 |
| 30/08/2023 | +0.0880% | 1298.055700 | 1299.199000 | +1.143300 |
| 29/08/2023 | +0.8694% | 1286.819700 | 1298.055700 | +11.236000 |
| 28/08/2023 | +0.4236% | 1281.380200 | 1286.819700 | +5.439500 |
| 25/08/2023 | -0.7732% | 1291.326700 | 1281.380200 | -9.946500 |
| 24/08/2023 | -0.1812% | 1293.668900 | 1291.326700 | -2.342200 |
| 23/08/2023 | +0.2264% | 1290.743000 | 1293.668900 | +2.925900 |
| 22/08/2023 | -0.0749% | 1291.709900 | 1290.743000 | -0.966900 |
| 21/08/2023 | +0.0061% | 1291.631200 | 1291.709900 | +0.078700 |
| 18/08/2023 | -0.2408% | 1294.744600 | 1291.631200 | -3.113400 |
| 17/08/2023 | -0.1297% | 1296.425600 | 1294.744600 | -1.681000 |
| 16/08/2023 | -0.5969% | 1304.187100 | 1296.425600 | -7.761500 |
| 14/08/2023 | +0.0275% | 1303.828600 | 1304.187100 | +0.358500 |
| 11/08/2023 | -0.3305% | 1308.144700 | 1303.828600 | -4.316100 |
| 10/08/2023 | -0.0930% | 1309.362000 | 1308.144700 | -1.217300 |
| 09/08/2023 | -0.2571% | 1312.732600 | 1309.362000 | -3.370600 |
| 08/08/2023 | +0.1191% | 1311.169600 | 1312.732600 | +1.563000 |
| 07/08/2023 | +0.3940% | 1306.013600 | 1311.169600 | +5.156000 |
| 04/08/2023 | -0.3239% | 1310.250000 | 1306.013600 | -4.236400 |
| 03/08/2023 | -0.1703% | 1312.483100 | 1310.250000 | -2.233100 |
| 02/08/2023 | -0.4981% | 1319.036600 | 1312.483100 | -6.553500 |
| 01/08/2023 | +0.0109% | 1318.892300 | 1319.036600 | +0.144300 |
| 31/07/2023 | +0.9645% | 1306.233300 | 1318.892300 | +12.659000 |
| 28/07/2023 | +0.3034% | 1302.275600 | 1306.233300 | +3.957700 |
| 27/07/2023 | +0.0281% | 1301.909200 | 1302.275600 | +0.366400 |
| 26/07/2023 | -0.1144% | 1303.399700 | 1301.909200 | -1.490500 |
| 25/07/2023 | +0.4588% | 1297.433600 | 1303.399700 | +5.966100 |
| 24/07/2023 | +0.2217% | 1294.560000 | 1297.433600 | +2.873600 |
| 21/07/2023 | +0.4902% | 1288.229500 | 1294.560000 | +6.330500 |
| 20/07/2023 | -0.2814% | 1291.859400 | 1288.229500 | -3.629900 |
| 19/07/2023 | -0.0728% | 1292.800400 | 1291.859400 | -0.941000 |
| 18/07/2023 | -0.0851% | 1293.900600 | 1292.800400 | -1.100200 |
| 17/07/2023 | +0.4067% | 1288.648700 | 1293.900600 | +5.251900 |
| 14/07/2023 | +0.3262% | 1284.452200 | 1288.648700 | +4.196500 |
| 13/07/2023 | +0.5497% | 1277.410900 | 1284.452200 | +7.041300 |
| 12/07/2023 | +0.3026% | 1273.551800 | 1277.410900 | +3.859100 |
| 11/07/2023 | +0.3649% | 1268.913000 | 1273.551800 | +4.638800 |
| 10/07/2023 | +0.3904% | 1263.968900 | 1268.913000 | +4.944100 |
| 07/07/2023 | -0.0574% | 1264.695200 | 1263.968900 | -0.726300 |
| 06/07/2023 | -0.1815% | 1266.992700 | 1264.695200 | -2.297500 |
Mostrando 701 -
800
de 2096 registros