Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0428%
Máximo
1.2095%
Mínimo
-0.7732%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.1488% | 1299.199000 | 1297.267400 | -1.931600 |
| 30/08/2023 | +0.0880% | 1298.055700 | 1299.199000 | +1.143300 |
| 29/08/2023 | +0.8694% | 1286.819700 | 1298.055700 | +11.236000 |
| 28/08/2023 | +0.4236% | 1281.380200 | 1286.819700 | +5.439500 |
| 25/08/2023 | -0.7732% | 1291.326700 | 1281.380200 | -9.946500 |
| 24/08/2023 | -0.1812% | 1293.668900 | 1291.326700 | -2.342200 |
| 23/08/2023 | +0.2264% | 1290.743000 | 1293.668900 | +2.925900 |
| 22/08/2023 | -0.0749% | 1291.709900 | 1290.743000 | -0.966900 |
| 21/08/2023 | +0.0061% | 1291.631200 | 1291.709900 | +0.078700 |
| 18/08/2023 | -0.2408% | 1294.744600 | 1291.631200 | -3.113400 |
| 17/08/2023 | -0.1297% | 1296.425600 | 1294.744600 | -1.681000 |
| 16/08/2023 | -0.5969% | 1304.187100 | 1296.425600 | -7.761500 |
| 14/08/2023 | +0.0275% | 1303.828600 | 1304.187100 | +0.358500 |
| 11/08/2023 | -0.3305% | 1308.144700 | 1303.828600 | -4.316100 |
| 10/08/2023 | -0.0930% | 1309.362000 | 1308.144700 | -1.217300 |
| 09/08/2023 | -0.2571% | 1312.732600 | 1309.362000 | -3.370600 |
| 08/08/2023 | +0.1191% | 1311.169600 | 1312.732600 | +1.563000 |
| 07/08/2023 | +0.3940% | 1306.013600 | 1311.169600 | +5.156000 |
| 04/08/2023 | -0.3239% | 1310.250000 | 1306.013600 | -4.236400 |
| 03/08/2023 | -0.1703% | 1312.483100 | 1310.250000 | -2.233100 |
| 02/08/2023 | -0.4981% | 1319.036600 | 1312.483100 | -6.553500 |
| 01/08/2023 | +0.0109% | 1318.892300 | 1319.036600 | +0.144300 |
| 31/07/2023 | +0.9645% | 1306.233300 | 1318.892300 | +12.659000 |
| 28/07/2023 | +0.3034% | 1302.275600 | 1306.233300 | +3.957700 |
| 27/07/2023 | +0.0281% | 1301.909200 | 1302.275600 | +0.366400 |
| 26/07/2023 | -0.1144% | 1303.399700 | 1301.909200 | -1.490500 |
| 25/07/2023 | +0.4588% | 1297.433600 | 1303.399700 | +5.966100 |
| 24/07/2023 | +0.2217% | 1294.560000 | 1297.433600 | +2.873600 |
| 21/07/2023 | +0.4902% | 1288.229500 | 1294.560000 | +6.330500 |
| 20/07/2023 | -0.2814% | 1291.859400 | 1288.229500 | -3.629900 |
| 19/07/2023 | -0.0728% | 1292.800400 | 1291.859400 | -0.941000 |
| 18/07/2023 | -0.0851% | 1293.900600 | 1292.800400 | -1.100200 |
| 17/07/2023 | +0.4067% | 1288.648700 | 1293.900600 | +5.251900 |
| 14/07/2023 | +0.3262% | 1284.452200 | 1288.648700 | +4.196500 |
| 13/07/2023 | +0.5497% | 1277.410900 | 1284.452200 | +7.041300 |
| 12/07/2023 | +0.3026% | 1273.551800 | 1277.410900 | +3.859100 |
| 11/07/2023 | +0.3649% | 1268.913000 | 1273.551800 | +4.638800 |
| 10/07/2023 | +0.3904% | 1263.968900 | 1268.913000 | +4.944100 |
| 07/07/2023 | -0.0574% | 1264.695200 | 1263.968900 | -0.726300 |
| 06/07/2023 | -0.1815% | 1266.992700 | 1264.695200 | -2.297500 |
| 05/07/2023 | -0.1692% | 1269.138800 | 1266.992700 | -2.146100 |
| 04/07/2023 | -0.0179% | 1269.366200 | 1269.138800 | -0.227400 |
| 03/07/2023 | +0.3376% | 1265.087800 | 1269.366200 | +4.278400 |
| 30/06/2023 | +0.2733% | 1261.634500 | 1265.087800 | +3.453300 |
| 29/06/2023 | +0.0414% | 1261.111800 | 1261.634500 | +0.522700 |
| 28/06/2023 | +0.0385% | 1260.626500 | 1261.111800 | +0.485300 |
| 27/06/2023 | -0.4231% | 1265.971300 | 1260.626500 | -5.344800 |
| 23/06/2023 | -0.1906% | 1268.386700 | 1265.971300 | -2.415400 |
| 22/06/2023 | -0.0633% | 1269.189900 | 1268.386700 | -0.803200 |
| 20/06/2023 | +0.2703% | 1265.764100 | 1269.189900 | +3.425800 |
| 19/06/2023 | +0.0630% | 1264.967200 | 1265.764100 | +0.796900 |
| 16/06/2023 | +0.0036% | 1264.921700 | 1264.967200 | +0.045500 |
| 15/06/2023 | +0.2190% | 1262.154700 | 1264.921700 | +2.767000 |
| 14/06/2023 | -0.0113% | 1262.297000 | 1262.154700 | -0.142300 |
| 13/06/2023 | +0.2690% | 1258.905500 | 1262.297000 | +3.391500 |
| 12/06/2023 | +1.2095% | 1243.770800 | 1258.905500 | +15.134700 |
| 09/06/2023 | -0.0254% | 1244.086700 | 1243.770800 | -0.315900 |
| 08/06/2023 | -0.1472% | 1245.919900 | 1244.086700 | -1.833200 |
| 07/06/2023 | -0.0502% | 1246.545400 | 1245.919900 | -0.625500 |
| 06/06/2023 | +0.2483% | 1243.454400 | 1246.545400 | +3.091000 |
| 05/06/2023 | +0.2002% | 1240.968100 | 1243.454400 | +2.486300 |
| 02/06/2023 | +0.4365% | 1235.562800 | 1240.968100 | +5.405300 |
| 01/06/2023 | -0.0953% | 1236.741000 | 1235.562800 | -1.178200 |
| 31/05/2023 | +0.0539% | 1236.075000 | 1236.741000 | +0.666000 |
| 30/05/2023 | -0.0027% | 1236.108300 | 1236.075000 | -0.033300 |
| 29/05/2023 | -0.0986% | 1237.327400 | 1236.108300 | -1.219100 |
| 26/05/2023 | +0.0796% | 1236.342400 | 1237.327400 | +0.985000 |
| 25/05/2023 | -0.0490% | 1236.947800 | 1236.342400 | -0.605400 |
| 24/05/2023 | +0.0459% | 1236.379800 | 1236.947800 | +0.568000 |
| 23/05/2023 | -0.1883% | 1238.710300 | 1236.379800 | -2.330500 |
| 22/05/2023 | +0.2253% | 1235.922900 | 1238.710300 | +2.787400 |
| 19/05/2023 | +0.0806% | 1234.927000 | 1235.922900 | +0.995900 |
| 18/05/2023 | +0.0614% | 1234.169300 | 1234.927000 | +0.757700 |
| 17/05/2023 | +0.1364% | 1232.487400 | 1234.169300 | +1.681900 |
| 16/05/2023 | +0.6492% | 1224.512500 | 1232.487400 | +7.974900 |
| 15/05/2023 | -0.1646% | 1226.529200 | 1224.512500 | -2.016700 |
| 12/05/2023 | -0.6298% | 1234.277900 | 1226.529200 | -7.748700 |
| 11/05/2023 | +0.4237% | 1229.059000 | 1234.277900 | +5.218900 |
| 10/05/2023 | -0.1428% | 1230.815300 | 1229.059000 | -1.756300 |
| 09/05/2023 | -0.1601% | 1232.787300 | 1230.815300 | -1.972000 |
| 08/05/2023 | +0.3127% | 1228.938900 | 1232.787300 | +3.848400 |
| 05/05/2023 | -0.0122% | 1229.088900 | 1228.938900 | -0.150000 |
| 04/05/2023 | -0.3274% | 1233.119700 | 1229.088900 | -4.030800 |
| 03/05/2023 | -0.2356% | 1236.028100 | 1233.119700 | -2.908400 |
| 02/05/2023 | +0.1716% | 1233.909300 | 1236.028100 | +2.118800 |
| 28/04/2023 | +0.4127% | 1228.827300 | 1233.909300 | +5.082000 |
| 27/04/2023 | +0.0491% | 1228.223900 | 1228.827300 | +0.603400 |
| 26/04/2023 | -0.4554% | 1233.830500 | 1228.223900 | -5.606600 |
| 25/04/2023 | -0.2771% | 1237.254000 | 1233.830500 | -3.423500 |
| 24/04/2023 | +0.8522% | 1226.754900 | 1237.254000 | +10.499100 |
| 21/04/2023 | -0.1003% | 1227.986400 | 1226.754900 | -1.231500 |
| 20/04/2023 | -0.4186% | 1233.137400 | 1227.986400 | -5.151000 |
| 19/04/2023 | -0.2945% | 1236.774600 | 1233.137400 | -3.637200 |
| 18/04/2023 | -0.3128% | 1240.649200 | 1236.774600 | -3.874600 |
| 17/04/2023 | +0.2487% | 1237.567300 | 1240.649200 | +3.081900 |
| 14/04/2023 | +0.0589% | 1236.838300 | 1237.567300 | +0.729000 |
| 13/04/2023 | -0.1074% | 1238.167400 | 1236.838300 | -1.329100 |
| 12/04/2023 | -0.4298% | 1243.501000 | 1238.167400 | -5.333600 |
| 11/04/2023 | -0.2905% | 1247.118700 | 1243.501000 | -3.617700 |
| 10/04/2023 | +0.3356% | 1242.940600 | 1247.118700 | +4.178100 |
Mostrando 701 -
800
de 2036 registros